North Central MFA - Bosworth, Brookfield, Chillicothe, Hale & Marceline

			Home Weather weather station/Albany weather station/Linneus Location Info Bosworth MFA Brookfield MFA Chillicothe MFA Hale MFA Health Track MFA HEALTH TRACK Markets Cash Bids Am/Pm Grain Comments Futures Markets Quotes Charts Options Grain contracts Grain Contracts News Markets Page Market News Corn News Livestock Grain US Ag News Soybeans News DTN Ethanol Links Internet Tips MU Electronic Bullentin Board Contact Us

CLICK - MFA CONNECT

Futures Markets

Grains Corn Soybeans Soybean Meal Soybean Oil Wheat Rough Rice Oats	Livestock/Dairy Cattle – Live Cattle – Feeder Lean Hogs Milk Butter	Softs Lumber	Financials 10-Year T-Note 2-Year T-Note 30-day Fed Funds 30-Year T-Bond 5-Year T-Note
Indices E-mini NASDAQ 100 Goldman Sachs Commodity

Quick Quote

Enter a symbol below

5 YR US TREASURY NOTE (@FV6M)
Exchange:	CBOT
Last Trade:	106'28.3
Change:	-0'03.0
Bid:	106'28.3
Ask:	106'28.5
Today's High:	106'30.3
Today's Low:	106'27.0
Volume:	2,580,971
Open:	106'28.0
Settle:	106'31.3
Prev:	106'31.3
Contract High:
Contract Low:
Updated:	May-20-2026 10:37:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@FV6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.