0
0
0
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  585.50  586.00  586.00  576.00  576.50  -9.00  576.50s  3:04P Apr 21
LUMBER  Jul 26 @LBR6N  599.00  600.00  600.00  588.00  588.50  -10.50  588.50s  3:01P Apr 21
LUMBER  Sep 26 @LBR6U  616.50        621.50  -10.50  606.00s  3:00P Apr 21
LUMBER  Nov 26 @LBR6X  643.00        646.00  -10.50  632.50s  3:00P Apr 21
LUMBER  Jan 27 @LBR7F  654.50          -10.50  644.00s  3:00P Apr 21
LUMBER  Mar 27 @LBR7H  666.00          -10.50  655.50s  3:00P Apr 21
LUMBER  May 27 @LBR7K  677.50          -10.50  667.00s  3:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  576.50
Change:  - 9.00
Bid:  575.00
Ask:  586.00
Today's High:  586.00
Today's Low:  576.00
Volume:  1,043
Open:  586.00
Settle:  576.50s
Prev:  585.50
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN