Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
	DTN Early Word Grains 01/15 05:50
	DTN Midday Grain Comments 01/15 10:49
	DTN Closing Grain Comments 01/15 13:53
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/15 06:16
	DTN Midday Livestock Comments 01/15 11:44
	DTN Closing Livestock Comment 01/15 15:49
	DTN Chart Technical Points 01/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Tariffs, Labor Top Livestock Issues
	Cash Market Moves
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/15 06:16
	DTN Midday Livestock Comments 01/15 11:44
	DTN Closing Livestock Comment 01/15 15:49
	CME Feeder Cattle Index 01/15
	Weekly Beef Export Sales 01/10 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/14 15:10
	Family Business Matters 11/13 04:56

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 19422 246
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 478'6 479'0 477'4 478'0 -0'6 478'6 11:17P May 25 487'6 488'2 486'2 486'2 -1'6 488'0 11:16P Jul 25 491'6 492'2 489'4 489'4 -2'4 492'0 11:17P Sep 25 459'0 459'2 456'4 456'4 -2'6 459'2 11:17P Dec 25 456'4 456'6 454'6 455'0 -2'0 457'0 11:17P Mar 26 467'6 467'6 466'2 466'2 -1'6 468'0 11:17P May 26 473'2 0'0 474'0 11:17P Jul 26 476'0 476'0 474'2 474'2 -2'2 476'4 11:17P Sep 26 459'0 0'0 458'6 11:17P Dec 26 457'0 457'0 456'2 456'4 -1'4 458'0 11:09P Mar 27 468'0 0'0 468'4 11:09P May 27 470'0 0'0 473'6 09:48P Jul 27 469'0 0'0 475'6 11:09P Sep 27 464'4 0'0 464'4 07:00P Dec 27 454'0 0'0 454'4 11:09P Jul 28 471'4 0'0 471'4 01:20P Dec 28 450'0 0'0 458'6 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1042'0 1042'6 1033'4 1033'4 -9'2 1042'6 11:17P May 25 1055'2 1055'2 1046'0 1046'0 -9'2 1055'2 11:17P Jul 25 1066'0 1066'2 1057'2 1057'2 -8'6 1066'0 11:17P Aug 25 1056'2 1057'2 1051'4 1051'4 -9'0 1060'4 11:17P Sep 25 1036'2 1036'2 1030'4 1030'6 -8'4 1039'2 11:17P Nov 25 1037'4 1039'0 1030'6 1031'0 -8'2 1039'2 11:17P Jan 26 1044'6 1044'6 1039'0 1039'0 -8'4 1047'4 11:17P Mar 26 1040'2 1040'2 1038'4 1038'4 -7'0 1045'4 11:17P May 26 1043'6 1043'6 1042'2 1042'2 -7'0 1049'2 11:17P Jul 26 1055'2 -0'4 1055'6 11:14P Aug 26 1056'6 0'0 1050'2 11:16P Sep 26 1041'0 0'0 1034'0 11:14P Nov 26 1024'4 1024'4 1024'2 1024'2 -6'6 1031'0 11:17P Jan 27 1042'0 0'0 1042'0 11:14P Mar 27 1043'2 0'0 1043'2 11:14P May 27 1049'2 0'0 1049'2 11:14P Jul 27 1023'0 0'0 1058'4 11:14P Aug 27 1057'2 0'0 1057'2 01:20P Sep 27 1044'6 0'0 1044'6 07:00P Nov 27 1046'0 0'0 1045'6 11:14P Jul 28 1066'4 0'0 1066'4 07:00P Nov 28 1025'0 0'0 1032'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 547'0 547'0 543'4 543'6 -3'2 547'0 11:17P May 25 558'6 559'4 555'4 555'4 -3'2 558'6 11:17P Jul 25 568'6 568'6 565'4 565'6 -2'6 568'4 11:17P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 557'2 559'6 551'6 552'2 -5'2 557'4 11:17P May 25 569'6 569'6 562'0 562'0 -5'4 567'4 11:17P Jul 25 577'4 579'0 571'4 571'4 -5'0 576'4 11:17P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 25 347'2 349'4 343'6 345'2 -4'4 349'6 11:17P May 25 359'0 -0'2 359'2 11:17P Jul 25 362'0 0'0 364'6 11:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.875 198.850 197.475 198.575 1.125 198.525s 01:05P Apr 25 198.525 199.700 198.250 199.375 1.175 199.325s 01:05P Jun 25 192.500 193.650 192.225 193.550 1.250 193.450s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 274.525 275.275 273.650 275.125 1.125 275.225s 03:57P Mar 25 269.100 270.175 267.850 269.950 1.600 269.800s 01:05P Apr 25 269.300 270.450 268.200 270.225 1.575 270.125s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.875 198.850 197.475 198.575 1.125 198.525s 01:05P Apr 25 198.525 199.700 198.250 199.375 1.175 199.325s 01:05P Jun 25 192.500 193.650 192.225 193.550 1.250 193.450s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 22oF Humid: 72% Dew Pt: 21oF Barom: 30.18 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:32 Sunset: 5:15 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 38°F Low: 29°F Precip: 0% High: 44°F Low: 28°F Precip: 0% High: 35°F Low: 17°F Precip: 0% High: 16°F Low: 6°F Precip: 0% High: 12°F Low: 1°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA