0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/27 13:50
DTN Cattle Close/Trends 03/27 17:45
DTN Early Word Livestock Comments 03/27 06:10
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/27 15:18
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

DTN Livestock News
DTN Cattle Close/Trends 03/27 17:45
DTN Early Word Livestock Comments 03/27 06:10
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/27 15:18
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/26 14:32
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/27 15:00
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 21632 03/27/2026   11:10 AM CST - 211

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 462'2 462'6 0'6 462'0 10:31P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 474'0 474'4 1'0 473'4 10:32P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 476'4 476'6 0'2 476'4 10:32P Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 490'2 490'4 0'2 490'2 10:32P Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 500'6 500'6 0'0 500'6 10:32P Chart for @C7H Options for @C7H
May 27 506'6 510'0 506'6 508'0 0'6 507'2 10:32P Chart for @C7K Options for @C7K
Jul 27 511'2 513'2 510'2 510'2 0'0 510'2 10:32P Chart for @C7N Options for @C7N
Sep 27 489'2 489'2 488'0 488'0 -0'2 488'2 10:32P Chart for @C7U Options for @C7U
Dec 27 492'0 494'4 491'4 491'4 -1'0 492'4 10:32P Chart for @C7Z Options for @C7Z
Mar 28 501'6 0'0 502'0 10:32P Chart for @C8H Options for @C8H
May 28 506'6 0'0 506'2 10:30P Chart for @C8K Options for @C8K
Jul 28 505'0 0'0 507'6 10:32P Chart for @C8N Options for @C8N
Sep 28 480'0 0'0 481'0 07:00P Chart for @C8U Options for @C8U
Dec 28 483'4 0'0 484'4 08:06P Chart for @C8Z Options for @C8Z
Jul 29 499'0 0'0 499'0 07:00P Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 481'0 07:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'0 1158'2 1161'6 2'4 1159'2 10:32P Chart for @S6K Options for @S6K
Jul 26 1181'2 1183'6 1174'2 1177'2 2'0 1175'2 10:32P Chart for @S6N Options for @S6N
Aug 26 1175'0 1178'0 1169'0 1172'0 1'4 1170'4 10:31P Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1151'0 1144'6 1146'0 1'4 1144'4 10:32P Chart for @S6U Options for @S6U
Nov 26 1147'0 1150'4 1143'4 1145'4 1'4 1144'0 10:31P Chart for @S6X Options for @S6X
Jan 27 1160'0 1161'2 1155'4 1156'4 1'4 1155'0 10:32P Chart for @S7F Options for @S7F
Mar 27 1156'2 1157'2 1152'0 1152'6 0'4 1152'2 10:32P Chart for @S7H Options for @S7H
May 27 1156'0 1159'0 1154'0 1155'4 0'6 1154'6 10:32P Chart for @S7K Options for @S7K
Jul 27 1164'2 1164'2 1160'0 1160'4 0'2 1160'2 10:32P Chart for @S7N Options for @S7N
Aug 27 1154'6 0'0 1148'4 10:32P Chart for @S7Q Options for @S7Q
Sep 27 1106'2 0'0 1117'2 10:32P Chart for @S7U Options for @S7U
Nov 27 1112'2 1112'2 1110'0 1111'0 2'0 1109'0 10:32P Chart for @S7X Options for @S7X
Jan 28 1106'0 0'0 1119'4 10:32P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1119'6 10:32P Chart for @S8H Options for @S8H
May 28 1123'4 0'0 1123'4 10:31P Chart for @S8K Options for @S8K
Jul 28 1131'2 0'0 1128'4 10:32P Chart for @S8N Options for @S8N
Aug 28 1121'2 0'0 1121'2 03/27 Chart for @S8Q Options for @S8Q
Sep 28 1101'4 0'0 1101'4 07:00P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1096'0 09:45P Chart for @S8X Options for @S8X
Jul 29 1115'2 0'0 1115'2 07:00P Chart for @S9N Options for @S9N
Nov 29 1100'0 0'0 1096'2 03/27 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 603'2 603'4 -1'4 605'0 10:32P Chart for @W6K Options for @W6K
Jul 26 619'0 622'6 614'0 614'2 -1'6 616'0 10:31P Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 627'2 627'4 -1'4 629'0 10:31P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 634'0 639'6 628'6 629'0 -3'6 632'6 10:32P Chart for @KW6K Options for @KW6K
Jul 26 649'4 654'2 643'0 643'2 -4'2 647'4 10:32P Chart for @KW6N Options for @KW6N
Sep 26 662'2 667'4 656'6 656'6 -4'2 661'0 10:32P Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 343'0 346'4 343'0 346'0 4'4 341'4 10:31P Chart for @O6K Options for @O6K
Jul 26 344'4 348'0 344'4 347'2 3'6 343'4 10:31P Chart for @O6N Options for @O6N
Sep 26 350'6 0'0 350'0 10:31P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 08:23A Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 08:23A Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 08:23A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 08:23A Chart for @GF6J Options for @GF6J
May 26 350.975 360.425 350.900 360.125 8.075 359.825s 08:23A Chart for @GF6K Options for @GF6K
Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 08:23A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 08:23A Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 08:23A Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 08:23A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 62% Dew Pt: 46oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 7:36
As reported at CHILLICOTHE, MO at 10:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 80%
High: 54°F
Low: 42°F
Precip: 80%
High: 58°F
Low: 45°F
Precip: 80%
High: 66°F
Low: 39°F
Precip: 49%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN