Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Prices/Trends 04/21 13:20
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/20 15:22
	DTN Chart Technical Points 04/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 04/21 13:20
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/20 15:22
	CME Feeder Cattle Index 04/20
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/21 10:55
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23028 - 150
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 455'2 450'6 453'4 1'4 452'0 01:15P Jul 26 460'2 463'4 458'6 461'6 1'4 460'2 01:15P Sep 26 463'4 467'6 462'2 466'0 2'2 463'6 01:14P Dec 26 479'0 483'2 478'0 481'6 2'2 479'4 01:15P Mar 27 492'2 497'2 492'2 495'6 2'2 493'4 01:14P May 27 500'2 504'6 499'6 503'4 2'2 501'2 01:14P Jul 27 504'0 508'2 503'6 507'2 2'2 505'0 01:14P Sep 27 487'2 488'4 486'6 488'0 2'4 485'4 01:14P Dec 27 489'0 492'6 488'6 491'6 1'6 490'0 01:14P Mar 28 502'6 502'6 501'2 501'6 1'6 500'0 01:15P May 28 503'6 0'0 504'6 01:14P Jul 28 502'0 0'0 506'2 01:15P Sep 28 475'0 0'0 477'6 01:14P Dec 28 483'4 484'0 483'4 484'0 2'6 481'2 01:15P Jul 29 500'0 0'0 495'6 01:14P Dec 29 482'0 0'0 481'2 01:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1174'2 8'4 1165'6 01:15P Jul 26 1181'0 1194'6 1180'6 1190'0 8'2 1181'6 01:15P Aug 26 1174'6 1188'2 1174'4 1184'0 8'2 1175'6 01:14P Sep 26 1151'2 1165'4 1151'2 1162'2 9'4 1152'6 01:14P Nov 26 1155'4 1170'0 1155'4 1166'2 8'4 1157'6 01:15P Jan 27 1169'2 1182'4 1169'2 1179'2 8'2 1171'0 01:14P Mar 27 1167'2 1180'6 1167'2 1177'4 7'6 1169'6 01:14P May 27 1173'0 1184'0 1172'0 1181'0 7'6 1173'2 01:14P Jul 27 1178'6 1189'6 1177'2 1187'0 7'4 1179'4 01:14P Aug 27 1168'6 0'0 1167'6 01:14P Sep 27 1135'0 0'0 1140'6 01:14P Nov 27 1134'6 1142'6 1134'4 1140'6 7'0 1140'6 01:15P Jan 28 1130'6 0'0 1144'4 01:14P Mar 28 1131'4 0'0 1145'6 01:14P May 28 1149'4 0'0 1149'4 01:11P Jul 28 1132'0 0'0 1154'4 01:14P Aug 28 1147'2 0'0 1147'2 04/20 Sep 28 1124'6 0'0 1124'6 10:35A Nov 28 1100'0 0'0 1117'2 10:53A Jul 29 1136'4 0'0 1136'4 10:35A Nov 29 1096'0 0'0 1102'0 12:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 606'4 592'6 604'6 7'6 597'0 01:14P Jul 26 607'0 614'4 601'4 612'4 6'4 606'0 01:14P Sep 26 618'4 626'6 615'0 625'2 6'4 618'6 01:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 645'0 629'0 643'2 8'2 635'0 01:14P Jul 26 648'2 657'2 641'4 655'2 7'6 647'4 01:14P Sep 26 660'0 669'2 653'6 667'6 8'4 659'2 01:14P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 326'4 322'2 324'4 1'6 322'6 01:14P Jul 26 337'4 339'4 335'2 337'4 1'4 336'0 01:14P Sep 26 345'0 345'0 345'0 345'0 2'6 342'2 01:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 01:05P Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 01:05P Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 01:05P Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 48% Dew Pt: 55oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 6:27 Sunset: 7:58 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 54°F Precip: 0% High: 76°F Low: 57°F Precip: 0% High: 78°F Low: 59°F Precip: 47% High: 70°F Low: 55°F Precip: 63% High: 70°F Low: 45°F Precip: 55%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA