0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Jim Parker
660-534-7710
Brookfield 
Mick Pate
660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
Marceline
Dennis Clapp
660-376-2028
 
West Plant
Gary Worman
660-565-2443

Want to pay your bill or view your invoices online?  Go to:
https://customerportal.mfa-inc.com/
You'll need a statement or invoice on hand to set up your account.


See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Few Offers for DTN Weekly DDG Prices
DTN Early Word Grains 03/27 05:59
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN Cattle Close/Trends 03/27 15:50
DTN Early Word Opening Livestock 03/27 06:27
DTN Midday Livestock Comments 03/27 12:05
DTN Closing Livestock Comment 03/27 16:03
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs 03/23

DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

DTN Livestock News
DTN Cattle Close/Trends 03/27 15:50
DTN Early Word Opening Livestock 03/27 06:27
DTN Midday Livestock Comments 03/27 12:05
DTN Closing Livestock Comment 03/27 16:03
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/26 14:24
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/27 17:00
Family Business Matters 02/28 11:15

Grain contracts
Grain Contracts

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 343'6 342'0 343'6 -2'2 346'0 07:24P Chart for @C0K Options for @C0K
Jul 20 348'4 349'6 348'2 349'6 -2'0 351'6 07:24P Chart for @C0N Options for @C0N
Sep 20 352'6 354'4 352'4 354'2 -1'6 356'0 07:24P Chart for @C0U Options for @C0U
Dec 20 361'0 363'0 360'6 363'0 -1'2 364'2 07:24P Chart for @C0Z Options for @C0Z
Mar 21 371'2 372'4 371'2 372'4 -1'4 374'0 07:24P Chart for @C1H Options for @C1H
May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 07:24P Chart for @C1K Options for @C1K
Jul 21 377'2 379'0 377'2 379'0 -1'4 380'4 07:24P Chart for @C1N Options for @C1N
Sep 21 372'2 373'2 372'2 373'2 -0'2 373'4 07:24P Chart for @C1U Options for @C1U
Dec 21 377'2 379'4 377'0 379'4 -0'2 379'6 07:24P Chart for @C1Z Options for @C1Z
Mar 22 390'6 390'6 390'6 390'6 -1'6 392'4 07:24P Chart for @C2H Options for @C2H
May 22 400'0 400'0 398'0 398'0 -2'6 397'0s 07:24P Chart for @C2K Options for @C2K
Jul 22 402'0 402'0 402'0 402'0 -3'0 401'6s 07:24P Chart for @C2N Options for @C2N
Sep 22 394'0 -1'6 393'0s 07:01P Chart for @C2U Options for @C2U
Dec 22 391'6 391'6 391'0 391'0 -3'6 390'6s 07:24P Chart for @C2Z Options for @C2Z
Jul 23 428'0 -3'6 403'4s 07:03P Chart for @C3N Options for @C3N
Dec 23 401'0 -3'4 395'6s 07:01P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 886'2 879'4 884'2 2'6 881'4 07:24P Chart for @S0K Options for @S0K
Jul 20 884'0 890'0 883'4 888'2 3'0 885'2 07:24P Chart for @S0N Options for @S0N
Aug 20 884'4 886'6 884'4 886'4 0'6 885'6 07:24P Chart for @S0Q Options for @S0Q
Sep 20 878'2 882'6 878'2 882'6 3'6 879'0 07:24P Chart for @S0U Options for @S0U
Nov 20 876'2 881'0 875'0 880'4 3'6 876'6 07:24P Chart for @S0X Options for @S0X
Jan 21 878'4 879'2 878'4 879'2 4'0 875'2 07:24P Chart for @S1F Options for @S1F
Mar 21 855'4 862'4 855'4 862'0 4'0 858'0 07:24P Chart for @S1H Options for @S1H
May 21 861'2 861'2 861'2 861'2 4'4 856'6 07:24P Chart for @S1K Options for @S1K
Jul 21 869'0 869'0 868'4 868'4 3'6 864'6 07:24P Chart for @S1N Options for @S1N
Aug 21 866'4 866'4 866'4 866'4 -8'6 864'6s 07:24P Chart for @S1Q Options for @S1Q
Sep 21 861'0 861'0 859'2 859'2 -9'0 857'6s 07:24P Chart for @S1U Options for @S1U
Nov 21 855'6 858'2 855'6 857'4 4'2 853'2 07:22P Chart for @S1X Options for @S1X
Jan 22 868'0 -10'0 861'4s 07:22P Chart for @S2F Options for @S2F
Mar 22 890'0 -9'6 863'6s 07:22P Chart for @S2H Options for @S2H
May 22 890'0 -8'6 870'2s 07:22P Chart for @S2K Options for @S2K
Jul 22 895'0 -8'2 875'6s 07:22P Chart for @S2N Options for @S2N
Aug 22 895'0 -7'4 874'4s 07:22P Chart for @S2Q Options for @S2Q
Sep 22 875'0 -6'2 875'6s 03/27 Chart for @S2U Options for @S2U
Nov 22 875'0 -6'2 874'4s 07:22P Chart for @S2X Options for @S2X
Jul 23 895'0 -6'2 894'4s 07:00P Chart for @S3N Options for @S3N
Nov 23 900'0 -6'2 890'0s 03/27 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 572'2 573'4 568'2 569'2 -2'0 571'2 07:24P Chart for @W0K Options for @W0K
Jul 20 558'2 559'6 556'6 557'2 0'0 557'2 07:24P Chart for @W0N Options for @W0N
Sep 20 557'2 559'2 556'6 557'2 0'4 556'6 07:24P Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 487'2 489'0 485'4 486'0 -0'6 486'6 07:24P Chart for @KW0K Options for @KW0K
Jul 20 492'0 493'4 490'4 491'2 -0'2 491'4 07:24P Chart for @KW0N Options for @KW0N
Sep 20 499'6 500'2 498'0 498'0 -0'4 498'4 07:24P Chart for @KW0U Options for @KW0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 265'6 266'0 264'2 266'0 0'4 265'4 07:24P Chart for @O0K Options for @O0K
Jul 20 259'2 266'2 258'0 263'6 3'6 263'4s 07:24P Chart for @O0N Options for @O0N
Sep 20 257'6 257'6 257'0 257'0 2'6 257'6s 07:20P Chart for @O0U Options for @O0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 Chart for @GF0J Options for @GF0J
May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Chart for @GF0K Options for @GF0K
Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J Options for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M Options for @LE0M
Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 Chart for @GF0J Options for @GF0J
May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Chart for @GF0K Options for @GF0K
Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J Options for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M Options for @LE0M
Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 34% Dew Pt: 33oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:00 Sunset: 7:36
As reported at CHILLICOTHE, MO at 7:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 46°F
Precip: 0%
High: 54°F
Low: 42°F
Precip: 60%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN