Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/10 13:51
	DTN Cattle Prices/Trends 03/11 11:25
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/10 15:59
	DTN Chart Technical Points 03/10 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Prices/Trends 03/11 11:25
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/10 15:59
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/11 10:50
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22475 - 71
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 446'4 439'0 445'0 8'6 436'2 12:52P May 26 453'2 462'0 451'4 459'6 7'4 452'2 12:53P Jul 26 464'0 473'2 462'6 471'2 8'0 463'2 12:53P Sep 26 466'2 475'6 465'2 474'4 8'6 465'6 12:53P Dec 26 480'0 489'0 479'2 488'0 8'2 479'6 12:53P Mar 27 490'2 498'2 489'4 497'2 7'0 490'2 12:53P May 27 496'4 503'4 494'6 502'4 6'4 496'0 12:53P Jul 27 498'0 505'2 496'6 505'0 6'6 498'2 12:53P Sep 27 479'2 482'4 479'2 482'4 4'4 478'0 12:52P Dec 27 481'4 486'6 481'2 486'0 3'6 482'2 12:52P Mar 28 492'0 496'2 492'0 495'6 3'2 492'4 12:53P May 28 500'0 500'0 500'0 500'0 3'2 496'6 12:52P Jul 28 495'0 0'0 498'2 12:52P Sep 28 475'0 0'0 472'2 12:50P Dec 28 479'0 479'0 479'0 479'0 2'4 476'4 12:52P Jul 29 493'0 0'0 493'0 12:50P Dec 29 467'0 0'0 469'2 08:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'6 1202'6 1204'0 16'6 1187'2 12:53P May 26 1207'0 1227'6 1203'4 1215'6 14'0 1201'6 12:53P Jul 26 1218'2 1240'0 1216'4 1229'0 14'0 1215'0 12:53P Aug 26 1209'0 1221'6 1201'6 1212'4 12'2 1200'2 12:53P Sep 26 1166'2 1178'2 1161'6 1170'2 9'2 1161'0 12:53P Nov 26 1156'2 1170'2 1154'0 1162'4 9'0 1153'4 12:53P Jan 27 1165'4 1179'0 1163'2 1172'0 9'2 1162'6 12:53P Mar 27 1162'4 1173'0 1159'2 1167'0 8'0 1159'0 12:53P May 27 1163'6 1175'0 1160'6 1169'2 8'6 1160'4 12:53P Jul 27 1169'0 1180'0 1166'0 1174'4 8'4 1166'0 12:53P Aug 27 1151'0 1151'0 1151'0 1151'0 -1'0 1152'0 12:52P Sep 27 1120'4 1123'0 1113'2 1113'2 -2'4 1115'6 12:52P Nov 27 1110'0 1119'0 1105'6 1115'4 8'0 1107'4 12:53P Jan 28 1124'0 1124'0 1124'0 1124'0 6'4 1117'4 12:52P Mar 28 1114'0 0'0 1119'2 12:52P May 28 1124'2 0'0 1124'2 12:52P Jul 28 1115'0 0'0 1130'4 12:52P Aug 28 1123'2 0'0 1123'2 03/10 Sep 28 1103'4 0'0 1103'4 11:13A Nov 28 1096'6 0'0 1099'2 11:13A Jul 29 1118'4 0'0 1118'4 11:13A Nov 29 1100'0 1100'0 1100'0 1100'0 0'4 1099'4 10:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 12:53P May 26 592'4 604'2 589'2 594'4 3'4 591'0 12:53P Jul 26 603'6 615'4 600'6 605'4 2'2 603'2 12:53P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 12:53P May 26 609'2 623'4 607'2 614'0 5'2 608'6 12:53P Jul 26 624'0 637'2 621'2 628'0 5'0 623'0 12:53P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 344'6 12:52P May 26 354'6 360'2 348'2 360'2 5'4 354'6 12:52P Jul 26 356'6 362'2 351'6 362'0 3'6 358'2 12:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.500 - 1.875 232.375 12:53P Jun 26 229.250 229.400 227.375 228.525 - 1.675 230.200 12:53P Aug 26 227.475 227.625 225.600 226.575 - 1.775 228.350 12:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 349.475 - 3.875 353.350 12:53P Apr 26 347.775 347.800 342.025 343.825 - 5.850 349.675 12:53P May 26 344.425 344.450 338.400 340.275 - 6.125 346.400 12:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.500 - 1.875 232.375 12:53P Jun 26 229.250 229.400 227.375 228.525 - 1.675 230.200 12:53P Aug 26 227.475 227.625 225.600 226.575 - 1.775 228.350 12:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 29oF Humid: 79% Dew Pt: 32oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:31 Sunset: 7:16 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 35°F Precip: 80% High: 57°F Low: 28°F Precip: 0% High: 53°F Low: 38°F Precip: 0% High: 61°F Low: 33°F Precip: 0% High: 52°F Low: 26°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA