Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/23 05:50
	DTN Midday Grain Comments 12/23 10:50
	DTN Closing Grain Comments 12/23 13:49
	DTN Cattle Close/Trends 12/23 15:30
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/23 11:37
	DTN Closing Livestock Comment 12/23 16:06
	DTN Chart Technical Points 12/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	DTN Livestock News
	DTN Cattle Close/Trends 12/23 15:30
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/23 11:37
	DTN Closing Livestock Comment 12/23 16:06
	CME Feeder Cattle Index 12/18
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/23 15:10
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22151 40
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 449'2 446'6 449'2 1'6 447'4 04:25A May 26 454'6 457'2 454'6 457'2 1'6 455'4 04:25A Jul 26 460'0 462'6 460'0 462'4 1'4 461'0 04:25A Sep 26 453'4 456'0 453'2 455'4 1'2 454'2 04:25A Dec 26 464'4 466'4 464'0 466'2 1'2 465'0 04:25A Mar 27 478'0 479'2 478'0 479'2 1'2 478'0 04:24A May 27 485'0 485'0 485'0 485'0 0'2 484'6 04:24A Jul 27 489'0 489'0 489'0 489'0 1'0 488'0 04:24A Sep 27 469'0 0'0 469'0 04:23A Dec 27 473'6 473'6 473'4 473'4 0'6 472'6 04:24A Mar 28 486'0 0'0 486'0 04:23A May 28 492'6 0'0 492'6 12/23 Jul 28 489'2 0'0 491'0 04:23A Sep 28 473'6 0'0 473'6 12/23 Dec 28 467'0 0'0 470'6 04:23A Jul 29 489'0 0'0 489'0 12/23 Dec 29 467'4 0'0 467'4 12/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1057'0 1050'6 1055'6 4'2 1051'4 04:25A Mar 26 1063'4 1069'6 1063'0 1069'2 5'4 1063'6 04:25A May 26 1073'6 1080'0 1073'6 1079'4 5'2 1074'2 04:25A Jul 26 1085'2 1091'2 1085'2 1090'2 5'0 1085'2 04:25A Aug 26 1083'2 1088'4 1083'0 1087'6 5'0 1082'6 04:25A Sep 26 1070'6 1074'0 1070'6 1073'2 4'2 1069'0 04:24A Nov 26 1073'6 1077'6 1072'6 1077'2 4'2 1073'0 04:24A Jan 27 1086'0 1087'4 1086'0 1087'2 4'2 1083'0 04:25A Mar 27 1083'0 0'2 1082'6 04:25A May 27 1086'4 0'0 1086'6 04:25A Jul 27 1096'0 1096'0 1096'0 1096'0 4'2 1091'6 04:25A Aug 27 1081'2 0'0 1084'0 04:23A Sep 27 1067'0 0'0 1068'0 04:23A Nov 27 1068'0 0'0 1065'6 04:25A Jan 28 1074'6 0'0 1074'6 04:23A Mar 28 1072'6 0'0 1072'6 04:23A May 28 1075'6 0'0 1075'6 04:23A Jul 28 1084'6 0'0 1084'6 04:23A Aug 28 1077'4 0'0 1077'4 12/23 Sep 28 1057'4 0'0 1057'4 12/23 Nov 28 1095'0 0'0 1058'4 04:23A Jul 29 1077'6 0'0 1077'6 12/23 Nov 29 1063'4 0'0 1063'4 12/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 521'6 518'0 521'6 4'6 517'0 04:24A May 26 528'4 532'0 528'4 532'0 4'6 527'2 04:24A Jul 26 539'4 543'0 539'4 543'0 4'4 538'4 04:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 533'2 528'4 533'0 5'0 528'0 04:24A May 26 541'2 544'6 541'2 544'6 4'6 540'0 04:24A Jul 26 553'0 557'2 553'0 557'2 4'4 552'6 04:24A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'4 295'0 293'6 294'4 1'0 293'4 12/23 May 26 301'6 0'0 302'0 02:27A Jul 26 299'6 0'0 307'2 12/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 12/23 Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 12/23 Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 12/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 12/23 Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 12/23 Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 12/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 12/23 Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 12/23 Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 12/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 74% Dew Pt: 35oF Barom: 30.21 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:33 Sunset: 4:54 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 38°F Precip: 0% High: 57°F Low: 40°F Precip: 0% High: 61°F Low: 45°F Precip: 0% High: 61°F Low: 40°F Precip: 0% High: 46°F Low: 20°F Precip: 21%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA