Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/25 13:59
	DTN Cattle Close/Trends 03/25 15:35
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	DTN Chart Technical Points 03/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 03/25 15:35
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	CME Feeder Cattle Index 03/25
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/25 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22127 156
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'4 466'0 468'0 0'6 467'2 02:49A Jul 26 477'0 479'2 476'6 478'4 0'6 477'6 02:49A Sep 26 479'6 481'0 479'2 480'6 1'0 479'6 02:50A Dec 26 492'6 494'6 492'6 494'4 1'2 493'2 02:49A Mar 27 503'0 504'0 502'4 503'6 0'6 503'0 02:50A May 27 508'0 509'4 508'0 509'4 0'6 508'6 02:50A Jul 27 511'0 512'0 510'6 512'0 0'6 511'2 02:50A Sep 27 487'6 0'2 487'4 02:50A Dec 27 491'0 492'6 491'0 492'2 0'6 491'4 02:50A Mar 28 500'6 500'6 500'6 500'6 0'2 500'4 02:50A May 28 499'0 0'0 504'2 02:46A Jul 28 505'0 505'0 505'0 505'0 0'2 504'6 02:46A Sep 28 480'0 480'0 480'0 480'0 3'4 476'4 03/25 Dec 28 484'2 484'2 484'2 484'2 3'6 480'4 02:46A Jul 29 497'0 0'0 497'0 03/25 Dec 29 467'0 0'0 479'0 03/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1171'4 1173'2 1'4 1171'6 02:49A Jul 26 1189'4 1195'6 1188'0 1189'6 2'0 1187'6 02:49A Aug 26 1182'2 1187'2 1180'2 1181'6 1'4 1180'2 02:50A Sep 26 1152'2 1156'2 1151'2 1153'4 1'2 1152'2 02:50A Nov 26 1150'0 1152'6 1148'2 1150'2 0'2 1150'0 02:49A Jan 27 1161'0 1163'6 1159'2 1161'2 0'0 1161'2 02:50A Mar 27 1154'4 1158'6 1154'4 1157'0 0'4 1156'4 02:50A May 27 1154'4 1159'4 1154'4 1158'2 1'0 1157'2 02:50A Jul 27 1162'0 1163'6 1161'4 1162'6 1'0 1161'6 02:50A Aug 27 1146'4 0'0 1149'0 02:47A Sep 27 1106'2 0'0 1115'0 02:47A Nov 27 1105'4 1107'4 1105'0 1105'0 0'0 1105'0 02:50A Jan 28 1106'0 0'0 1115'4 02:46A Mar 28 1107'6 0'0 1116'2 02:46A May 28 1120'2 0'0 1120'2 03/25 Jul 28 1131'2 0'0 1124'6 02:46A Aug 28 1117'4 0'0 1117'4 03/25 Sep 28 1097'6 0'0 1097'6 03/25 Nov 28 1100'0 0'0 1094'4 03/25 Jul 29 1113'6 0'0 1113'6 03/25 Nov 29 1100'0 0'0 1094'6 03/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 603'0 597'6 601'6 4'0 597'6 02:50A Jul 26 609'0 613'6 608'4 612'4 3'6 608'6 02:50A Sep 26 623'0 626'6 621'6 625'6 3'4 622'2 02:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'4 628'6 618'4 625'4 7'6 617'6 02:50A Jul 26 633'6 641'0 633'6 640'2 7'2 633'0 02:50A Sep 26 647'6 654'6 647'6 654'2 7'0 647'2 02:50A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 335'2 334'0 335'2 2'6 332'4 02:34A Jul 26 336'2 336'2 335'2 336'2 1'0 335'2 02:34A Sep 26 342'2 342'2 342'2 342'2 0'2 342'0 02:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 03/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 03/25 Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 03/25 May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 03/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 03/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 71% Dew Pt: 57oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:07 Sunset: 7:32 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 55°F Precip: 75% High: 53°F Low: 39°F Precip: 80% High: 59°F Low: 28°F Precip: 0% High: 74°F Low: 43°F Precip: 0% High: 84°F Low: 58°F Precip: 44%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA