Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/10 07:27
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Prices/Trends 04/10 10:25
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Right-to-Repair Story Update

	DTN Livestock News
	DTN Cattle Prices/Trends 04/10 10:25
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	CME Feeder Cattle Index 04/09
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/10 08:10
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22795 - 35
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'0 -4'0 444'0 10:24A Jul 26 455'0 456'4 448'4 450'4 -4'4 455'0 10:24A Sep 26 459'0 460'4 453'6 455'2 -4'0 459'2 10:25A Dec 26 474'0 475'2 469'2 471'0 -3'2 474'2 10:24A Mar 27 486'0 487'2 482'0 483'4 -3'0 486'4 10:25A May 27 492'4 493'0 488'6 490'6 -2'6 493'4 10:25A Jul 27 496'0 496'6 492'2 494'6 -2'0 496'6 10:25A Sep 27 480'0 480'0 476'2 478'4 -1'6 480'2 10:25A Dec 27 485'2 485'4 481'6 483'4 -2'0 485'4 10:25A Mar 28 495'4 0'0 495'4 10:24A May 28 506'6 0'0 500'2 10:24A Jul 28 504'4 0'0 502'0 10:24A Sep 28 475'0 475'0 475'0 475'0 -2'2 477'2 10:18A Dec 28 478'4 478'4 478'4 478'4 -2'0 480'4 10:23A Jul 29 500'0 0'0 495'0 10:18A Dec 29 490'0 0'0 480'4 10:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1175'0 1164'4 1174'2 9'0 1165'2 10:24A Jul 26 1182'2 1190'0 1180'4 1189'2 8'2 1181'0 10:24A Aug 26 1177'0 1183'6 1175'2 1181'6 6'0 1175'6 10:25A Sep 26 1152'6 1160'2 1152'6 1157'6 5'0 1152'6 10:25A Nov 26 1153'0 1159'2 1151'6 1157'4 5'0 1152'4 10:24A Jan 27 1162'6 1169'4 1162'0 1168'0 4'6 1163'2 10:25A Mar 27 1160'0 1166'2 1159'0 1165'2 4'4 1160'6 10:25A May 27 1161'0 1170'0 1161'0 1169'2 5'4 1163'6 10:25A Jul 27 1171'0 1176'4 1170'2 1175'6 5'6 1170'0 10:25A Aug 27 1156'4 0'0 1157'4 10:25A Sep 27 1129'2 0'0 1128'6 10:24A Nov 27 1117'4 1125'0 1117'4 1123'4 3'4 1120'0 10:25A Jan 28 1122'0 0'0 1130'6 10:24A Mar 28 1134'0 1134'0 1132'0 1132'0 0'4 1131'4 10:24A May 28 1135'4 0'0 1135'4 08:41A Jul 28 1132'0 0'0 1143'0 10:25A Aug 28 1135'6 0'0 1135'6 04/09 Sep 28 1116'0 0'0 1116'0 08:30A Nov 28 1100'0 0'0 1101'0 10:23A Jul 29 1120'2 0'0 1120'2 08:30A Nov 29 1096'0 0'0 1101'0 04/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 571'6 -2'6 574'4 10:25A Jul 26 584'0 587'4 577'6 581'4 -3'4 585'0 10:25A Sep 26 596'2 599'6 590'2 594'0 -3'4 597'4 10:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'6 595'4 584'6 589'2 -1'2 590'4 10:25A Jul 26 605'0 609'6 598'6 603'4 -2'2 605'6 10:25A Sep 26 617'6 624'0 613'4 617'2 -3'0 620'2 10:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 342'2 342'6 334'4 335'4 3'0 332'4 10:24A Jul 26 342'4 347'4 338'4 341'4 3'4 338'0 10:24A Sep 26 342'0 0'0 342'0 10:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 250.750 249.750 250.050 0.275 249.775 10:25A Jun 26 248.000 248.525 247.150 247.750 0.550 247.200 10:25A Aug 26 243.900 244.700 243.575 244.000 0.650 243.350 10:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 374.750 372.825 373.375 0.850 372.525 10:25A May 26 371.500 373.000 370.775 371.450 1.025 370.425 10:25A Aug 26 370.950 373.100 370.750 371.625 1.500 370.125 10:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 250.750 249.750 250.050 0.275 249.775 10:25A Jun 26 248.000 248.525 247.150 247.750 0.550 247.200 10:25A Aug 26 243.900 244.700 243.575 244.000 0.650 243.350 10:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 89% Dew Pt: 45oF Barom: 30.29 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:43 Sunset: 7:47 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 46°F Precip: 20% High: 77°F Low: 47°F Precip: 79% High: 70°F Low: 62°F Precip: 80% High: 83°F Low: 64°F Precip: 40% High: 84°F Low: 68°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA