Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Jumps $5 Per Ton
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/12 13:52
	DTN Cattle Prices/Trends 03/13 11:45
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/12 15:46
	DTN Chart Technical Points 03/12 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Prices/Trends 03/13 11:45
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/12 15:46
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/13 11:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22116 - 2
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4 12:01P May 26 462'2 466'6 458'4 465'0 2'4 462'4 12:34P Jul 26 473'2 478'0 470'0 476'2 2'2 474'0 12:34P Sep 26 475'6 479'0 472'0 477'4 0'4 477'0 12:34P Dec 26 488'4 491'4 484'4 490'0 0'0 490'0 12:34P Mar 27 497'0 500'2 493'6 498'4 -0'4 499'0 12:34P May 27 503'2 505'2 499'0 503'6 -0'4 504'2 12:34P Jul 27 505'0 507'6 501'4 506'0 -0'4 506'4 12:34P Sep 27 482'6 484'0 481'4 483'2 -0'2 483'4 12:34P Dec 27 486'2 488'0 484'0 487'2 -0'2 487'4 12:34P Mar 28 495'4 497'2 495'0 497'2 0'0 497'2 12:34P May 28 499'2 499'2 499'0 499'0 -3'2 502'2 12:34P Jul 28 506'2 0'0 504'2 12:33P Sep 28 475'0 0'0 471'0 11:59A Dec 28 475'0 475'0 475'0 475'0 0'0 475'0 12:32P Jul 29 491'4 0'0 491'4 11:59A Dec 29 467'0 0'0 467'6 10:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0 12:01P May 26 1229'0 1229'6 1209'2 1218'6 -8'4 1227'2 12:34P Jul 26 1242'4 1242'4 1222'4 1231'4 -8'4 1240'0 12:34P Aug 26 1222'4 1222'4 1205'6 1212'4 -8'6 1221'2 12:34P Sep 26 1175'0 1175'4 1161'6 1167'0 -8'2 1175'2 12:34P Nov 26 1167'2 1167'6 1154'4 1159'2 -8'2 1167'4 12:34P Jan 27 1176'0 1176'2 1164'0 1168'2 -8'0 1176'2 12:34P Mar 27 1170'4 1170'4 1160'0 1162'4 -8'0 1170'4 12:34P May 27 1169'6 1170'6 1161'2 1163'6 -8'0 1171'6 12:34P Jul 27 1174'2 1175'4 1166'4 1168'0 -8'4 1176'4 12:34P Aug 27 1162'0 0'0 1163'6 12:33P Sep 27 1113'2 0'0 1126'4 12:32P Nov 27 1115'0 1116'6 1111'0 1112'4 -4'6 1117'2 12:34P Jan 28 1124'0 0'0 1127'4 12:32P Mar 28 1114'0 0'0 1129'2 12:32P May 28 1134'2 0'0 1134'2 03/12 Jul 28 1115'0 0'0 1140'4 12:32P Aug 28 1133'2 0'0 1133'2 03/12 Sep 28 1113'4 0'0 1113'4 08:30A Nov 28 1100'0 1100'0 1100'0 1100'0 0'0 1100'0 10:43A Jul 29 1119'2 0'0 1119'2 10:43A Nov 29 1100'0 0'0 1100'2 02:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'4 618'4 618'4 618'4 26'2 618'4 12:01P May 26 599'0 614'2 594'2 611'2 12'6 598'4 12:34P Jul 26 610'0 625'0 605'6 622'2 12'6 609'4 12:34P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'0 17'2 618'6 12:01P May 26 613'2 633'4 607'4 628'4 15'0 613'4 12:34P Jul 26 626'2 646'6 621'6 642'0 14'6 627'2 12:34P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 363'4 12:01P May 26 372'2 380'0 360'6 374'2 0'6 373'4 12:33P Jul 26 371'6 375'0 358'6 372'0 0'4 371'4 12:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 231.050 - 0.200 231.250 12:34P Jun 26 230.475 231.150 228.200 229.050 - 0.325 229.375 12:34P Aug 26 228.100 228.950 226.100 226.975 - 0.300 227.275 12:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.300 1.075 348.225 12:34P Apr 26 344.275 346.700 341.525 343.325 0.325 343.000 12:34P May 26 341.400 343.775 338.150 339.525 - 0.400 339.925 12:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 231.050 - 0.200 231.250 12:34P Jun 26 230.475 231.150 228.200 229.050 - 0.325 229.375 12:34P Aug 26 228.100 228.950 226.100 226.975 - 0.300 227.275 12:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 46% Dew Pt: 26oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 7:28 Sunset: 7:18 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 40°F Precip: 0% High: 64°F Low: 34°F Precip: 0% High: 58°F Low: 23°F Precip: 80% High: 27°F Low: 10°F Precip: 70% High: 40°F Low: 9°F Precip: 34%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA