0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Prices/Trends 04/10 10:25
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Right-to-Repair Story Update

DTN Livestock News
DTN Cattle Prices/Trends 04/10 10:25
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
CME Feeder Cattle Index 04/09
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/10 08:10
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22795 04/10/2026   6:01 AM CST - 35

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'0 -4'0 444'0 10:24A Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 450'4 -4'4 455'0 10:24A Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 455'2 -4'0 459'2 10:25A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 469'2 471'0 -3'2 474'2 10:24A Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 482'0 483'4 -3'0 486'4 10:25A Chart for @C7H Options for @C7H
May 27 492'4 493'0 488'6 490'6 -2'6 493'4 10:25A Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 492'2 494'6 -2'0 496'6 10:25A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 476'2 478'4 -1'6 480'2 10:25A Chart for @C7U Options for @C7U
Dec 27 485'2 485'4 481'6 483'4 -2'0 485'4 10:25A Chart for @C7Z Options for @C7Z
Mar 28 495'4 0'0 495'4 10:24A Chart for @C8H Options for @C8H
May 28 506'6 0'0 500'2 10:24A Chart for @C8K Options for @C8K
Jul 28 504'4 0'0 502'0 10:24A Chart for @C8N Options for @C8N
Sep 28 475'0 475'0 475'0 475'0 -2'2 477'2 10:18A Chart for @C8U Options for @C8U
Dec 28 478'4 478'4 478'4 478'4 -2'0 480'4 10:23A Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 495'0 10:18A Chart for @C9N Options for @C9N
Dec 29 490'0 0'0 480'4 10:09A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1175'0 1164'4 1174'2 9'0 1165'2 10:24A Chart for @S6K Options for @S6K
Jul 26 1182'2 1190'0 1180'4 1189'2 8'2 1181'0 10:24A Chart for @S6N Options for @S6N
Aug 26 1177'0 1183'6 1175'2 1181'6 6'0 1175'6 10:25A Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1160'2 1152'6 1157'6 5'0 1152'6 10:25A Chart for @S6U Options for @S6U
Nov 26 1153'0 1159'2 1151'6 1157'4 5'0 1152'4 10:24A Chart for @S6X Options for @S6X
Jan 27 1162'6 1169'4 1162'0 1168'0 4'6 1163'2 10:25A Chart for @S7F Options for @S7F
Mar 27 1160'0 1166'2 1159'0 1165'2 4'4 1160'6 10:25A Chart for @S7H Options for @S7H
May 27 1161'0 1170'0 1161'0 1169'2 5'4 1163'6 10:25A Chart for @S7K Options for @S7K
Jul 27 1171'0 1176'4 1170'2 1175'6 5'6 1170'0 10:25A Chart for @S7N Options for @S7N
Aug 27 1156'4 0'0 1157'4 10:25A Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1128'6 10:24A Chart for @S7U Options for @S7U
Nov 27 1117'4 1125'0 1117'4 1123'4 3'4 1120'0 10:25A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1130'6 10:24A Chart for @S8F Options for @S8F
Mar 28 1134'0 1134'0 1132'0 1132'0 0'4 1131'4 10:24A Chart for @S8H Options for @S8H
May 28 1135'4 0'0 1135'4 08:41A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1143'0 10:25A Chart for @S8N Options for @S8N
Aug 28 1135'6 0'0 1135'6 04/09 Chart for @S8Q Options for @S8Q
Sep 28 1116'0 0'0 1116'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1101'0 10:23A Chart for @S8X Options for @S8X
Jul 29 1120'2 0'0 1120'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1101'0 04/09 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 571'6 -2'6 574'4 10:25A Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 577'6 581'4 -3'4 585'0 10:25A Chart for @W6N Options for @W6N
Sep 26 596'2 599'6 590'2 594'0 -3'4 597'4 10:25A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 584'6 589'2 -1'2 590'4 10:25A Chart for @KW6K Options for @KW6K
Jul 26 605'0 609'6 598'6 603'4 -2'2 605'6 10:25A Chart for @KW6N Options for @KW6N
Sep 26 617'6 624'0 613'4 617'2 -3'0 620'2 10:25A Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 342'2 342'6 334'4 335'4 3'0 332'4 10:24A Chart for @O6K Options for @O6K
Jul 26 342'4 347'4 338'4 341'4 3'4 338'0 10:24A Chart for @O6N Options for @O6N
Sep 26 342'0 0'0 342'0 10:22A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 250.750 249.750 250.050 0.275 249.775 10:25A Chart for @LE6J Options for @LE6J
Jun 26 248.000 248.525 247.150 247.750 0.550 247.200 10:25A Chart for @LE6M Options for @LE6M
Aug 26 243.900 244.700 243.575 244.000 0.650 243.350 10:25A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 374.750 372.825 373.375 0.850 372.525 10:25A Chart for @GF6J Options for @GF6J
May 26 371.500 373.000 370.775 371.450 1.025 370.425 10:25A Chart for @GF6K Options for @GF6K
Aug 26 370.950 373.100 370.750 371.625 1.500 370.125 10:25A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 250.750 249.750 250.050 0.275 249.775 10:25A Chart for @LE6J Options for @LE6J
Jun 26 248.000 248.525 247.150 247.750 0.550 247.200 10:25A Chart for @LE6M Options for @LE6M
Aug 26 243.900 244.700 243.575 244.000 0.650 243.350 10:25A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 89% Dew Pt: 45oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:43 Sunset: 7:47
As reported at CHILLICOTHE, MO at 10:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 46°F
Precip: 20%
High: 77°F
Low: 47°F
Precip: 79%
High: 70°F
Low: 62°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 40%
High: 84°F
Low: 68°F
Precip: 40%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN