0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Close/Trends 04/09 15:35
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

DTN Livestock News
DTN Cattle Close/Trends 04/09 15:35
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
CME Feeder Cattle Index 04/09
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/09 15:00
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22830 04/09/2026   11:10 AM CST 32

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 445'6 444'0 444'4 0'4 444'0 10:13P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 454'4 455'2 0'2 455'0 10:13P Chart for @C6N Options for @C6N
Sep 26 459'0 460'0 458'4 459'4 0'2 459'2 10:12P Chart for @C6U Options for @C6U
Dec 26 474'0 475'0 473'4 474'0 -0'2 474'2 10:13P Chart for @C6Z Options for @C6Z
Mar 27 486'0 486'6 485'6 486'4 0'0 486'4 10:12P Chart for @C7H Options for @C7H
May 27 492'4 493'0 492'4 493'0 -0'4 493'4 10:12P Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 496'0 496'4 -0'2 496'6 10:12P Chart for @C7N Options for @C7N
Sep 27 479'4 0'0 480'2 10:08P Chart for @C7U Options for @C7U
Dec 27 485'2 485'2 484'2 484'4 -1'0 485'4 10:08P Chart for @C7Z Options for @C7Z
Mar 28 495'4 0'0 495'4 10:08P Chart for @C8H Options for @C8H
May 28 506'6 0'0 500'2 10:08P Chart for @C8K Options for @C8K
Jul 28 504'4 0'0 502'0 10:08P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 477'2 10:08P Chart for @C8U Options for @C8U
Dec 28 478'4 0'0 480'4 10:08P Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 495'0 10:08P Chart for @C9N Options for @C9N
Dec 29 490'0 0'0 480'4 10:08P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1169'6 1165'0 1167'4 2'2 1165'2 10:13P Chart for @S6K Options for @S6K
Jul 26 1182'2 1185'4 1180'6 1183'2 2'2 1181'0 10:13P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1175'6 1178'4 2'6 1175'6 10:12P Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1157'4 1152'6 1156'4 3'6 1152'6 10:12P Chart for @S6U Options for @S6U
Nov 26 1153'0 1156'4 1151'6 1154'6 2'2 1152'4 10:13P Chart for @S6X Options for @S6X
Jan 27 1162'6 1167'0 1162'0 1166'0 2'6 1163'2 10:12P Chart for @S7F Options for @S7F
Mar 27 1160'0 1164'4 1159'0 1163'0 2'2 1160'6 10:12P Chart for @S7H Options for @S7H
May 27 1161'0 1167'4 1161'0 1167'4 3'6 1163'6 10:12P Chart for @S7K Options for @S7K
Jul 27 1171'0 1173'6 1171'0 1173'2 3'2 1170'0 10:12P Chart for @S7N Options for @S7N
Aug 27 1156'4 0'0 1157'4 10:12P Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1128'6 10:12P Chart for @S7U Options for @S7U
Nov 27 1117'4 1123'2 1117'4 1123'2 3'2 1120'0 10:12P Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1130'6 10:12P Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1131'4 10:12P Chart for @S8H Options for @S8H
May 28 1135'4 0'0 1135'4 07:00P Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1143'0 10:12P Chart for @S8N Options for @S8N
Aug 28 1135'6 0'0 1135'6 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1116'0 0'0 1116'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1101'0 10:12P Chart for @S8X Options for @S8X
Jul 29 1120'2 0'0 1120'2 07:00P Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1101'0 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 576'0 572'0 574'6 0'2 574'4 10:12P Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 582'4 585'2 0'2 585'0 10:12P Chart for @W6N Options for @W6N
Sep 26 596'2 598'6 595'2 597'6 0'2 597'4 10:12P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 593'2 588'2 591'6 1'2 590'4 10:12P Chart for @KW6K Options for @KW6K
Jul 26 605'0 608'0 603'2 606'4 0'6 605'6 10:12P Chart for @KW6N Options for @KW6N
Sep 26 617'6 622'2 617'6 622'2 2'0 620'2 10:12P Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 342'2 342'6 334'4 334'4 2'0 332'4 09:50P Chart for @O6K Options for @O6K
Jul 26 342'4 347'4 338'4 338'4 0'4 338'0 09:51P Chart for @O6N Options for @O6N
Sep 26 342'0 0'0 342'0 09:50P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Chart for @LE6M Options for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 01:05P Chart for @GF6J Options for @GF6J
May 26 368.000 370.775 366.800 370.775 2.425 370.425s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 02:30P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Chart for @LE6M Options for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 51% Dew Pt: 51oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:43 Sunset: 7:47
As reported at CHILLICOTHE, MO at 10:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 48°F
Precip: 80%
High: 77°F
Low: 48°F
Precip: 80%
High: 72°F
Low: 61°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 40%
High: 79°F
Low: 67°F
Precip: 52%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN