Indexes
Index
Last
Chg
NYSE Composite
22745
- 52
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
429'4
422'4
429'2
5'2
424'0
10:14A
May 26
431'6
438'0
431'2
437'6
5'4
432'2
10:14A
Jul 26
438'4
443'6
437'4
443'4
5'0
438'4
10:15A
Sep 26
437'4
441'6
437'2
441'4
3'6
437'6
10:15A
Dec 26
451'2
455'2
451'0
455'0
3'2
451'6
10:14A
Mar 27
464'0
467'6
463'6
467'4
2'6
464'6
10:15A
May 27
470'6
474'0
470'2
474'0
2'6
471'2
10:15A
Jul 27
475'2
478'0
474'0
477'6
2'6
475'0
10:15A
Sep 27
461'2
462'4
461'2
462'0
1'2
460'6
10:14A
Dec 27
466'4
468'6
466'2
468'2
1'2
467'0
10:14A
Mar 28
479'0
0'0
479'0
10:14A
May 28
485'2
0'0
485'2
08:30A
Jul 28
489'2
0'0
486'6
09:55A
Sep 28
467'0
0'0
467'0
09:54A
Dec 28
470'0
0'0
471'2
09:54A
Jul 29
489'4
0'0
489'4
09:54A
Dec 29
469'6
0'0
469'6
09:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1071'4
1061'2
1068'6
4'6
1064'0
10:14A
May 26
1075'6
1084'0
1074'0
1081'0
4'6
1076'2
10:14A
Jul 26
1088'6
1096'6
1087'0
1094'4
5'4
1089'0
10:15A
Aug 26
1086'4
1094'2
1085'0
1091'6
5'0
1086'6
10:15A
Sep 26
1071'4
1079'2
1069'4
1077'2
5'6
1071'4
10:15A
Nov 26
1077'0
1084'6
1075'4
1083'0
5'6
1077'2
10:14A
Jan 27
1088'0
1095'6
1087'0
1093'4
5'2
1088'2
10:15A
Mar 27
1090'0
1098'0
1089'6
1096'4
6'2
1090'2
10:15A
May 27
1096'0
1103'0
1096'0
1102'4
6'6
1095'6
10:15A
Jul 27
1104'2
1108'6
1104'2
1108'2
5'4
1102'6
10:14A
Aug 27
1084'6
0'0
1096'0
10:13A
Sep 27
1057'0
0'0
1078'4
10:12A
Nov 27
1082'0
1084'6
1082'0
1084'6
7'2
1077'4
10:13A
Jan 28
1092'0
1092'0
1092'0
1092'0
4'0
1088'0
10:12A
Mar 28
1086'0
0'0
1086'0
10:12A
May 28
1091'0
0'0
1091'0
10:12A
Jul 28
1098'2
0'0
1098'2
10:12A
Aug 28
1091'0
0'0
1091'0
01/22
Sep 28
1072'6
0'0
1072'6
09:17A
Nov 28
1083'6
1083'6
1083'6
1083'6
13'2
1070'4
10:12A
Jul 29
1089'6
0'0
1089'6
09:17A
Nov 29
1075'4
0'0
1075'4
09:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
515'0
523'6
514'6
522'2
6'6
515'4
10:15A
May 26
526'4
533'6
526'0
532'4
6'0
526'4
10:15A
Jul 26
539'0
545'6
538'4
544'6
5'6
539'0
10:15A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
526'0
537'0
525'2
535'6
10'0
525'6
10:15A
May 26
536'0
546'6
535'4
545'6
9'6
536'0
10:15A
Jul 26
548'4
558'6
547'6
557'6
9'4
548'2
10:15A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
292'6
298'0
291'6
296'0
4'6
291'2
10:13A
May 26
300'0
303'2
300'0
302'0
3'4
298'4
10:13A
Jul 26
302'2
0'0
302'4
10:13A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.975
234.175
230.700
234.000
1.625
232.375
10:15A
Apr 26
235.175
236.350
232.650
236.225
1.400
234.825
10:15A
Jun 26
231.175
232.325
228.925
232.200
1.300
230.900
10:15A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
364.000
364.250
361.200
363.925
0.200
363.725
10:15A
Mar 26
359.500
359.900
354.550
359.675
0.400
359.275
10:15A
Apr 26
357.950
358.450
353.125
358.250
0.300
357.950
10:15A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.975
234.175
230.700
234.000
1.625
232.375
10:15A
Apr 26
235.175
236.350
232.650
236.225
1.400
234.825
10:15A
Jun 26
231.175
232.325
228.925
232.200
1.300
230.900
10:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
-3 o F
Feels Like:
-21 o F
Humid:
45 %
Dew Pt:
-19 o F
Barom:
30.88
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:28
Sunset:
5:23
As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 19 °F Low: -1 °F Precip: 0 %
High: 8 °F Low: -4 °F Precip: 80 %
High: 12 °F Low: 1 °F Precip: 80 %
High: 15 °F Low: -6 °F Precip: 0 %
High: 28 °F Low: 10 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1978 the United States was declared free of hog cholera
Fact courtesy of the USDA