Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Close/Trends 03/09 15:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	DTN Chart Technical Points 03/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Close/Trends 03/09 15:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	CME Feeder Cattle Index 03/09
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/09 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22620 102
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 04:52A May 26 450'0 451'0 445'4 449'0 -4'6 453'6 04:54A Jul 26 461'2 462'4 457'0 460'6 -4'6 465'4 04:53A Sep 26 464'6 464'6 459'6 463'0 -5'2 468'2 04:53A Dec 26 477'0 478'0 473'2 476'6 -5'0 481'6 04:53A Mar 27 488'0 488'4 483'4 487'4 -4'2 491'6 04:53A May 27 491'2 493'6 490'2 493'0 -4'2 497'2 04:53A Jul 27 492'6 496'0 492'6 495'2 -4'0 499'2 04:53A Sep 27 472'4 473'2 471'6 472'4 -3'4 476'0 04:53A Dec 27 477'0 477'2 474'4 476'2 -3'2 479'4 04:53A Mar 28 486'2 487'4 486'2 487'4 -2'2 489'6 04:53A May 28 495'6 0'0 494'0 04:53A Jul 28 495'0 0'0 495'4 04:53A Sep 28 475'0 0'0 469'2 03/09 Dec 28 471'0 471'0 471'0 471'0 -2'4 473'4 04:53A Jul 29 490'0 0'0 490'0 03/09 Dec 29 467'0 0'0 466'2 03/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 04:53A May 26 1185'4 1196'2 1177'6 1191'2 -5'0 1196'2 04:53A Jul 26 1198'6 1209'0 1190'6 1204'0 -5'0 1209'0 04:53A Aug 26 1182'4 1196'0 1178'6 1191'6 -4'0 1195'6 04:53A Sep 26 1145'4 1154'2 1140'0 1151'6 -3'6 1155'4 04:53A Nov 26 1135'0 1146'6 1133'2 1144'6 -3'4 1148'2 04:53A Jan 27 1151'4 1156'0 1143'0 1154'2 -3'2 1157'4 04:53A Mar 27 1147'2 1152'2 1140'4 1150'0 -4'2 1154'2 04:53A May 27 1142'4 1153'2 1141'4 1151'0 -5'0 1156'0 04:53A Jul 27 1153'2 1159'6 1151'0 1157'2 -5'0 1162'2 04:53A Aug 27 1161'2 0'0 1148'0 04:54A Sep 27 1122'6 0'0 1113'4 04:53A Nov 27 1097'0 1103'0 1095'0 1101'2 -3'2 1104'4 04:53A Jan 28 1114'0 0'0 1114'2 04:53A Mar 28 1114'0 0'0 1116'0 04:52A May 28 1121'0 0'0 1121'0 03/09 Jul 28 1115'0 0'0 1127'2 04:53A Aug 28 1120'0 0'0 1120'0 03/09 Sep 28 1100'2 0'0 1100'2 03/09 Nov 28 1096'6 0'0 1096'4 01:55A Jul 29 1115'6 0'0 1115'6 03/09 Nov 29 1092'0 0'0 1099'4 03/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 04:53A May 26 600'0 600'0 585'4 593'0 -10'2 603'2 04:53A Jul 26 610'0 610'0 596'0 604'0 -9'0 613'0 04:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 04:53A May 26 613'4 614'0 598'2 611'0 -8'6 619'6 04:53A Jul 26 625'6 627'2 611'4 624'4 -8'4 633'0 04:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 334'2 03:09A May 26 339'4 343'6 338'4 342'6 -1'4 344'2 04:48A Jul 26 343'2 347'2 343'2 347'2 -0'4 347'6 04:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 03/09 Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 03/09 May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 03/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 100% Dew Pt: 57oF Barom: 29.72 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:32 Sunset: 7:15 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 55°F Precip: 40% High: 62°F Low: 38°F Precip: 80% High: 59°F Low: 29°F Precip: 0% High: 57°F Low: 42°F Precip: 0% High: 69°F Low: 37°F Precip: 27%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA