Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN Cattle Close/Trends 02/25 15:35
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	DTN Livestock News
	DTN Cattle Close/Trends 02/25 15:35
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	CME Feeder Cattle Index 02/25
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/25 15:05
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23452 69
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 432'4 429'6 432'2 1'6 430'4 07:16A May 26 441'0 444'0 441'0 443'4 1'4 442'0 07:16A Jul 26 449'4 452'2 449'2 451'4 1'2 450'2 07:16A Sep 26 451'2 453'4 451'2 453'4 1'2 452'2 07:16A Dec 26 466'2 468'2 466'0 467'6 0'6 467'0 07:16A Mar 27 478'0 480'0 478'0 479'6 1'0 478'6 07:16A May 27 485'0 486'4 484'6 486'2 1'0 485'2 07:16A Jul 27 488'4 490'0 488'4 489'6 0'6 489'0 07:16A Sep 27 471'4 472'0 471'4 472'0 1'2 470'6 07:15A Dec 27 476'2 477'2 476'0 477'2 0'4 476'6 07:15A Mar 28 487'0 487'0 487'0 487'0 -0'2 487'2 07:15A May 28 492'4 492'4 492'4 492'4 0'0 492'4 07:15A Jul 28 494'2 494'2 494'2 494'2 -0'4 494'6 07:15A Sep 28 470'0 0'0 473'2 06:12A Dec 28 473'0 0'0 477'2 07:15A Jul 29 493'6 0'0 493'6 02/25 Dec 29 467'0 0'0 466'6 02/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1146'4 1155'2 7'0 1148'2 07:16A May 26 1164'4 1172'4 1163'2 1171'6 6'6 1165'0 07:16A Jul 26 1176'2 1184'4 1175'4 1184'0 6'4 1177'4 07:16A Aug 26 1166'6 1173'4 1165'4 1173'0 5'4 1167'4 07:16A Sep 26 1128'4 1135'0 1128'4 1134'4 4'2 1130'2 07:16A Nov 26 1126'0 1131'6 1125'4 1131'0 3'2 1127'6 07:16A Jan 27 1137'0 1142'0 1136'0 1141'2 2'6 1138'4 07:16A Mar 27 1134'2 1140'4 1134'2 1140'0 2'0 1138'0 07:16A May 27 1139'6 1142'6 1139'0 1142'4 1'4 1141'0 07:16A Jul 27 1146'0 1148'0 1145'4 1147'6 1'0 1146'6 07:16A Aug 27 1128'0 0'0 1136'6 07:16A Sep 27 1103'6 0'0 1107'4 07:16A Nov 27 1102'0 1104'0 1102'0 1104'0 1'2 1102'6 07:16A Jan 28 1113'6 0'0 1112'6 07:16A Mar 28 1100'0 0'0 1114'2 07:16A May 28 1119'2 0'0 1119'2 07:16A Jul 28 1115'0 0'0 1126'4 07:16A Aug 28 1119'2 0'0 1119'2 02/25 Sep 28 1096'6 0'0 1096'6 02/25 Nov 28 1095'0 0'0 1094'2 07:16A Jul 29 1113'4 0'0 1113'4 02/25 Nov 29 1092'0 0'0 1099'6 02/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 571'0 562'2 565'0 -0'6 565'6 07:16A May 26 569'6 575'0 567'6 569'6 0'0 569'6 07:16A Jul 26 578'0 582'6 576'0 578'0 0'2 577'6 07:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 551'6 556'0 549'0 549'0 -3'4 552'4 07:16A May 26 565'0 567'2 560'4 561'0 -3'2 564'2 07:16A Jul 26 577'4 580'4 574'0 574'4 -2'6 577'2 07:16A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 316'0 0'0 313'6 05:10A May 26 324'6 324'6 321'4 321'4 -4'0 325'4 07:13A Jul 26 330'6 330'6 328'0 328'0 -3'6 331'6 07:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 02/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 02/25 Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 02/25 May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 02/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 75% Dew Pt: 20oF Barom: 29.87 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:51 Sunset: 6:02 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 61°F Low: 25°F Precip: 0% High: 71°F Low: 37°F Precip: 0% High: 62°F Low: 34°F Precip: 0% High: 37°F Low: 22°F Precip: 80% High: 42°F Low: 22°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA