 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15593 |
 |
24 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
481'0 |
483'4 |
480'4 |
482'0 |
0'6 |
481'2 |
09:35P |
|
 |
 |
Mar 24 |
495'4 |
497'6 |
495'2 |
496'4 |
0'6 |
495'6 |
09:35P |
|
 |
 |
May 24 |
504'0 |
506'0 |
503'4 |
505'0 |
0'6 |
504'2 |
09:35P |
|
 |
 |
Jul 24 |
508'0 |
510'4 |
507'6 |
509'4 |
1'0 |
508'4 |
09:35P |
|
 |
 |
Sep 24 |
505'6 |
507'4 |
505'6 |
507'4 |
1'4 |
506'0 |
09:35P |
|
 |
 |
Dec 24 |
509'4 |
511'0 |
509'0 |
510'2 |
0'6 |
509'4 |
09:35P |
|
 |
 |
Mar 25 |
520'4 |
520'4 |
520'4 |
520'4 |
1'2 |
519'2 |
09:35P |
|
 |
 |
May 25 |
|
|
|
521'0 |
0'0 |
524'0 |
09:34P |
|
 |
 |
Jul 25 |
524'6 |
524'6 |
524'6 |
524'6 |
0'0 |
524'6 |
09:32P |
|
 |
 |
Sep 25 |
|
|
|
500'0 |
0'0 |
496'6 |
09:04P |
|
 |
 |
Dec 25 |
497'0 |
497'0 |
497'0 |
497'0 |
2'4 |
494'4 |
09:32P |
|
 |
 |
Jul 26 |
512'0 |
513'4 |
512'0 |
513'4 |
3'0 |
510'4 |
09:04P |
|
 |
 |
Dec 26 |
496'4 |
496'4 |
496'4 |
496'4 |
0'2 |
496'2 |
09:04P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1299'2 |
1307'6 |
1299'0 |
1305'6 |
8'0 |
1297'6 |
09:35P |
|
 |
 |
Jan 24 |
1317'0 |
1325'2 |
1317'0 |
1323'6 |
8'2 |
1315'4 |
09:35P |
|
 |
 |
Mar 24 |
1329'0 |
1336'2 |
1329'0 |
1334'6 |
7'6 |
1327'0 |
09:35P |
|
 |
 |
May 24 |
1335'4 |
1343'4 |
1335'4 |
1341'2 |
6'2 |
1335'0 |
09:35P |
|
 |
 |
Jul 24 |
1337'6 |
1344'6 |
1337'6 |
1344'4 |
7'6 |
1336'6 |
09:35P |
|
 |
 |
Aug 24 |
1323'4 |
1326'6 |
1323'2 |
1326'6 |
8'0 |
1318'6 |
09:35P |
|
 |
 |
Sep 24 |
1283'2 |
1283'2 |
1283'2 |
1283'2 |
4'6 |
1278'4 |
09:35P |
|
 |
 |
Nov 24 |
1261'6 |
1268'6 |
1261'6 |
1268'6 |
7'0 |
1261'6 |
09:35P |
|
 |
 |
Jan 25 |
|
|
|
1258'0 |
0'0 |
1267'6 |
09:35P |
|
 |
 |
Mar 25 |
|
|
|
1253'4 |
0'0 |
1258'6 |
09:35P |
|
 |
 |
May 25 |
|
|
|
1253'6 |
0'0 |
1254'4 |
09:35P |
|
 |
 |
Jul 25 |
|
|
|
1271'4 |
0'0 |
1255'6 |
09:35P |
|
 |
 |
Aug 25 |
|
|
|
1249'6 |
0'0 |
1249'6 |
07:00P |
|
 |
 |
Sep 25 |
|
|
|
1240'2 |
0'0 |
1217'6 |
07:00P |
|
 |
 |
Nov 25 |
|
|
|
1198'0 |
0'0 |
1207'2 |
09:35P |
|
 |
 |
Jul 26 |
|
|
|
1238'0 |
0'0 |
1207'2 |
07:00P |
|
 |
 |
Nov 26 |
|
|
|
1173'0 |
0'0 |
1153'4 |
09:35P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
589'0 |
593'2 |
587'4 |
592'4 |
3'4 |
589'0 |
09:35P |
|
 |
 |
Mar 24 |
615'4 |
620'2 |
614'4 |
619'6 |
4'2 |
615'4 |
09:35P |
|
 |
 |
May 24 |
631'6 |
634'2 |
631'4 |
634'2 |
1'4 |
632'6 |
09:35P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
715'0 |
719'0 |
713'6 |
718'6 |
4'2 |
714'4 |
09:35P |
|
 |
 |
Mar 24 |
721'6 |
725'6 |
720'4 |
725'4 |
4'2 |
721'2 |
09:34P |
|
 |
 |
May 24 |
726'2 |
727'4 |
725'6 |
727'4 |
1'6 |
725'6 |
09:34P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
436'2 |
440'0 |
434'0 |
438'6 |
5'2 |
433'4 |
09:35P |
|
 |
 |
Mar 24 |
|
|
|
445'2 |
0'0 |
449'6 |
09:35P |
|
 |
 |
May 24 |
|
|
|
448'4 |
0'0 |
458'2 |
09:35P |
|
 |
 |
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
186.875 |
187.325 |
186.350 |
187.300 |
- 0.100 |
186.975s |
01:05P |
|
 |
 |
Dec 23 |
191.100 |
191.625 |
190.550 |
191.500 |
- 0.125 |
191.225s |
02:30P |
|
 |
 |
Feb 24 |
195.200 |
196.150 |
195.000 |
196.050 |
0.350 |
195.900s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 23 |
254.100 |
254.300 |
253.175 |
253.950 |
- 0.225 |
253.875s |
01:05P |
|
 |
 |
Oct 23 |
259.100 |
259.550 |
256.650 |
258.825 |
- 0.325 |
258.825s |
01:05P |
|
 |
 |
Nov 23 |
263.525 |
263.925 |
261.575 |
262.950 |
- 0.825 |
262.700s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
186.875 |
187.325 |
186.350 |
187.300 |
- 0.100 |
186.975s |
01:05P |
|
 |
 |
Dec 23 |
191.100 |
191.625 |
190.550 |
191.500 |
- 0.125 |
191.225s |
02:30P |
|
 |
 |
Feb 24 |
195.200 |
196.150 |
195.000 |
196.050 |
0.350 |
195.900s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Chillicothe, MO |
 |
 |
Chg Zip Code: |
Temp: |
68oF |
Feels Like: |
68oF |
Humid: |
84% |
Dew Pt: |
63oF |
Barom: |
30.04 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:05 |
Sunset: |
7:05 |
As reported at CHILLICOTHE, MO at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Chillicothe, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Chillicothe, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 79°F Low: 56°F Precip: 0% |
High: 79°F Low: 55°F Precip: 0% |
High: 83°F Low: 56°F Precip: 0% |
High: 88°F Low: 61°F Precip: 0% |
High: 87°F Low: 63°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|