Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 06/30 05:44
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:29
	DTN Cattle Close/Trends 06/30 15:45
	DTN Early Word Livestock Comments 06/30 06:13
	DTN Midday Livestock Comments 06/30 12:45
	DTN Closing Livestock Comment 06/30 15:22
	DTN Chart Technical Points 06/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	SCOTUS Update on Roundup, Prop 12 Cases
	Senate Pressing to Pass Budget Bill
	View From the Cab
	Top 5 Things to Watch
	GDM to Acquire AgReliant Genetics
	View From the Range
	SCOTUS to Decide on Bayer Roundup Case

	DTN Livestock News
	DTN Cattle Close/Trends 06/30 15:45
	DTN Early Word Livestock Comments 06/30 06:13
	DTN Midday Livestock Comments 06/30 12:45
	DTN Closing Livestock Comment 06/30 15:22
	CME Feeder Cattle Index 06/30
	USDA Hogs & Pigs Report 06/26 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/30 15:35
	Family Business Matters 06/18 04:59

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 20429 91
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 417'6 422'6 415'0 421'0 3'0 420'4s 02:33P Sep 25 411'0 413'6 405'4 409'0 -2'2 409'2s 03:56P Dec 25 426'4 429'4 422'2 425'4 -1'4 425'4s 03:50P Mar 26 441'6 444'4 437'6 441'4 -1'2 441'0s 03:47P May 26 451'6 454'0 448'0 451'4 -1'0 451'0s 01:20P Jul 26 458'2 461'0 454'6 458'0 -0'6 457'6s 02:32P Sep 26 449'0 453'2 447'2 450'6 1'0 450'6s 02:30P Dec 26 456'0 460'2 453'4 457'2 0'6 457'0s 02:49P Mar 27 467'0 471'4 466'6 468'6 1'0 469'2s 01:20P May 27 474'2 475'0 474'2 475'0 1'0 475'4s 01:20P Jul 27 478'2 479'4 477'6 478'6 1'6 478'6s 01:20P Sep 27 461'2 3'0 458'4s 01:20P Dec 27 456'2 462'2 455'4 460'0 3'0 460'0s 02:31P Jul 28 473'0 3'0 479'2s 01:20P Dec 28 457'4 457'4 457'0 457'0 0'2 459'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1030'0 1039'2 1018'2 1025'2 -3'4 1024'2s 02:45P Aug 25 1034'2 1044'2 1023'2 1030'4 -3'4 1029'6s 03:43P Sep 25 1018'4 1030'0 1010'0 1018'4 1'0 1018'2s 01:20P Nov 25 1026'4 1038'2 1018'4 1027'4 2'2 1027'0s 03:22P Jan 26 1040'4 1053'0 1034'0 1042'6 2'4 1042'2s 01:30P Mar 26 1053'2 1064'4 1046'4 1054'6 3'0 1054'6s 01:30P May 26 1065'2 1075'0 1058'2 1066'0 3'0 1066'0s 02:30P Jul 26 1073'6 1083'4 1067'4 1074'6 2'6 1074'6s 01:20P Aug 26 1071'4 1073'2 1071'4 1071'4 3'0 1070'6s 01:20P Sep 26 1052'0 3'4 1054'6s 01:20P Nov 26 1053'2 1059'4 1047'0 1052'6 3'2 1053'2s 01:30P Jan 27 1071'2 3'2 1064'2s 01:20P Mar 27 1047'0 3'2 1065'6s 01:20P May 27 1085'0 3'2 1070'6s 01:20P Jul 27 1082'2 3'2 1078'2s 01:20P Aug 27 1076'6 3'2 1076'6s 01:20P Sep 27 1061'0 3'2 1061'0s 01:20P Nov 27 1063'6 3'2 1060'6s 01:30P Jul 28 1080'4 3'2 1080'4s 01:20P Nov 28 1055'0 -1'0 1052'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 530'0 531'6 523'4 529'2 4'0 528'6s 01:20P Sep 25 540'2 545'2 534'6 537'4 -2'4 538'2s 03:10P Dec 25 563'0 567'2 556'6 559'0 -3'0 560'0s 02:30P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 515'4 518'6 505'2 505'4 -10'0 506'0s 02:32P Sep 25 533'6 537'6 525'4 527'0 -7'0 526'6s 03:19P Dec 25 557'6 560'4 549'2 550'2 -6'6 550'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 389'6 390'0 384'6 385'4 1'4 386'6s 01:30P Sep 25 359'0 374'4 355'0 373'6 14'2 372'4s 01:30P Dec 25 360'2 375'6 355'2 368'2 11'2 370'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.300 226.475 225.150 225.875 1.125 225.875s 01:05P Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 01:05P Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 308.500 311.275 306.250 310.500 2.775 310.675s 02:42P Sep 25 308.225 311.250 306.525 310.500 2.725 310.625s 02:30P Oct 25 306.300 309.200 304.425 308.475 2.800 308.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.300 226.475 225.150 225.875 1.125 225.875s 01:05P Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 01:05P Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 89oF Humid: 65% Dew Pt: 71oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:49 Sunset: 8:46 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 68°F Precip: 56% High: 85°F Low: 61°F Precip: 0% High: 87°F Low: 63°F Precip: 0% High: 89°F Low: 65°F Precip: 20% High: 90°F Low: 70°F Precip: 33%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1927 federal beef grading was initiated
	Fact courtesy of the USDA