Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Prices/Trends 04/17 08:10
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices/Trends 04/17 08:10
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/17 08:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22955 0
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 447'4 447'6 -0'6 448'4 08:20A Jul 26 457'4 460'0 456'4 456'6 -1'0 457'6 08:20A Sep 26 461'0 463'0 459'6 459'6 -1'2 461'0 08:18A Dec 26 476'0 478'2 475'0 475'2 -1'4 476'6 08:19A Mar 27 489'2 491'4 488'6 488'6 -1'4 490'2 08:00A May 27 497'0 498'2 496'0 496'2 -1'2 497'4 08:00A Jul 27 500'4 502'4 499'6 499'6 -1'4 501'2 08:00A Sep 27 483'2 483'2 483'2 483'2 1'4 481'6 08:00A Dec 27 486'0 488'0 486'0 486'4 0'2 486'2 08:07A Mar 28 497'4 0'0 496'4 08:00A May 28 502'4 0'0 501'4 07:45A Jul 28 504'6 0'0 503'2 07:45A Sep 28 475'0 0'0 475'2 07:45A Dec 28 480'0 0'0 479'0 07:45A Jul 29 500'0 0'0 493'4 07:26A Dec 29 482'0 0'0 479'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1157'6 1158'4 -5'2 1163'6 08:20A Jul 26 1179'0 1182'4 1174'6 1175'4 -5'0 1180'4 08:20A Aug 26 1173'0 1176'4 1169'2 1169'6 -5'2 1175'0 08:17A Sep 26 1150'6 1153'2 1146'6 1147'4 -4'2 1151'6 07:45A Nov 26 1154'0 1157'2 1150'2 1152'0 -4'0 1156'0 08:20A Jan 27 1166'4 1169'0 1162'4 1164'0 -4'2 1168'2 08:10A Mar 27 1164'6 1166'6 1161'0 1162'2 -4'4 1166'6 08:00A May 27 1168'0 1170'4 1164'2 1165'2 -4'6 1170'0 08:00A Jul 27 1176'0 1176'0 1170'0 1170'0 -5'6 1175'6 08:00A Aug 27 1164'6 0'0 1162'4 07:44A Sep 27 1135'0 0'0 1134'4 07:44A Nov 27 1127'4 1127'4 1124'0 1124'4 -2'4 1127'0 07:45A Jan 28 1130'6 0'0 1137'4 07:44A Mar 28 1131'4 0'0 1138'6 07:45A May 28 1142'4 0'0 1142'4 07:44A Jul 28 1132'0 0'0 1147'6 07:44A Aug 28 1140'4 0'0 1140'4 04/16 Sep 28 1120'6 0'0 1120'6 04/16 Nov 28 1100'0 0'0 1105'6 07:45A Jul 29 1125'0 0'0 1125'0 07:45A Nov 29 1096'0 0'0 1101'4 04/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 595'4 596'2 -2'2 598'4 08:20A Jul 26 605'0 610'0 603'4 604'6 -1'6 606'4 08:19A Sep 26 617'0 621'4 615'4 616'2 -2'0 618'2 08:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 638'2 638'2 -4'4 642'6 08:20A Jul 26 654'0 659'6 650'4 651'2 -3'6 655'0 08:19A Sep 26 664'0 670'6 662'2 662'2 -4'0 666'2 08:19A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 344'0 345'4 339'2 339'6 -6'2 346'0 08:08A Jul 26 350'4 353'0 345'6 346'6 -5'4 352'2 08:20A Sep 26 352'2 0'0 354'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 08:19A Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 08:19A Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 08:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 08:19A May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 08:20A Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 08:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 08:19A Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 08:19A Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 08:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 90% Dew Pt: 65oF Barom: 29.7 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 6:32 Sunset: 7:54 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 51°F Precip: 80% High: 57°F Low: 39°F Precip: 59% High: 68°F Low: 36°F Precip: 0% High: 73°F Low: 40°F Precip: 0% High: 79°F Low: 53°F Precip: 26%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA