Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/15 13:45
	DTN Cattle Prices/Trends 04/16 11:30
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	DTN Chart Technical Points 04/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices/Trends 04/16 11:30
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/16 11:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22987 32
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 448'4 448'6 -2'4 451'2 11:26A Jul 26 460'2 462'4 457'6 458'0 -2'4 460'4 11:26A Sep 26 463'6 465'4 461'6 461'6 -1'4 463'2 11:26A Dec 26 478'0 481'0 477'2 477'2 -0'6 478'0 11:26A Mar 27 491'0 494'0 490'4 490'6 -0'2 491'0 11:26A May 27 498'0 501'0 498'0 499'2 0'6 498'4 11:26A Jul 27 501'0 504'2 501'0 502'0 0'0 502'0 11:26A Sep 27 484'0 485'0 483'0 483'0 0'0 483'0 11:26A Dec 27 488'0 490'0 487'2 487'2 -0'2 487'4 11:26A Mar 28 499'2 499'2 496'6 496'6 -0'4 497'2 11:26A May 28 503'6 503'6 501'2 501'2 -0'6 502'0 11:25A Jul 28 504'6 504'6 504'6 504'6 0'6 504'0 11:26A Sep 28 475'0 0'0 476'0 10:12A Dec 28 480'0 481'0 480'0 480'0 0'2 479'6 11:25A Jul 29 500'0 0'0 494'2 10:12A Dec 29 482'0 0'0 479'6 10:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'6 1166'4 -0'4 1167'0 11:26A Jul 26 1181'2 1186'4 1179'4 1182'6 -0'4 1183'2 11:26A Aug 26 1174'6 1181'0 1173'0 1177'4 1'0 1176'4 11:26A Sep 26 1150'2 1157'2 1149'6 1154'4 2'0 1152'4 11:26A Nov 26 1153'0 1161'0 1151'6 1158'2 3'6 1154'4 11:26A Jan 27 1164'0 1173'0 1163'4 1170'2 4'0 1166'2 11:26A Mar 27 1163'0 1171'6 1162'6 1168'2 2'6 1165'4 11:26A May 27 1167'0 1175'0 1166'0 1172'0 3'2 1168'6 11:26A Jul 27 1172'6 1180'4 1172'0 1177'4 3'2 1174'2 11:26A Aug 27 1164'6 0'0 1161'4 11:26A Sep 27 1135'0 0'0 1134'0 11:26A Nov 27 1126'4 1132'6 1124'2 1129'4 3'0 1126'4 11:26A Jan 28 1130'6 0'0 1137'0 11:26A Mar 28 1131'4 0'0 1138'2 11:26A May 28 1142'0 0'0 1142'0 11:25A Jul 28 1132'0 0'0 1147'2 11:26A Aug 28 1140'0 0'0 1140'0 04/15 Sep 28 1120'2 0'0 1120'2 08:30A Nov 28 1100'0 0'0 1105'2 11:25A Jul 29 1124'4 0'0 1124'4 08:30A Nov 29 1096'0 0'0 1101'0 04/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 610'0 590'6 598'2 4'4 593'6 11:26A Jul 26 599'6 616'6 598'0 606'2 4'4 601'6 11:26A Sep 26 611'6 628'2 610'0 618'4 4'6 613'6 11:26A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 651'4 622'0 639'6 14'2 625'4 11:26A Jul 26 637'0 663'0 634'6 651'4 13'0 638'4 11:26A Sep 26 649'4 674'6 648'0 663'2 11'6 651'4 11:26A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'0 347'2 340'6 343'4 -2'2 345'6 11:25A Jul 26 347'0 351'0 346'4 350'2 -0'4 350'6 11:25A Sep 26 352'0 352'0 343'6 343'6 -7'2 351'0 11:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.400 - 2.200 252.600 11:27A Jun 26 251.525 251.900 246.900 247.775 - 3.300 251.075 11:26A Aug 26 246.600 246.975 242.050 242.950 - 3.175 246.125 11:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 371.575 - 1.925 373.500 11:26A May 26 373.500 373.650 365.950 366.550 - 4.400 370.950 11:26A Aug 26 374.625 374.800 367.475 367.975 - 4.225 372.200 11:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.400 - 2.200 252.600 11:27A Jun 26 251.525 251.900 246.900 247.775 - 3.300 251.075 11:26A Aug 26 246.600 246.975 242.050 242.950 - 3.175 246.125 11:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 76% Dew Pt: 62oF Barom: 29.87 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:34 Sunset: 7:53 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 53°F Precip: 0% High: 81°F Low: 52°F Precip: 80% High: 56°F Low: 38°F Precip: 76% High: 67°F Low: 36°F Precip: 0% High: 74°F Low: 42°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA