Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Close/Trends 02/19 16:00
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	DTN Livestock News
	DTN Cattle Close/Trends 02/19 16:00
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/19 15:10
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23358 - 29
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 426'4 425'4 426'2 0'4 425'6 07:51P May 26 436'0 437'2 436'0 437'0 0'6 436'2 07:51P Jul 26 444'2 445'2 444'2 445'2 0'6 444'4 07:51P Sep 26 446'0 447'2 446'0 447'0 0'4 446'4 07:51P Dec 26 460'6 462'0 460'6 461'6 0'2 461'4 07:51P Mar 27 473'0 474'0 473'0 474'0 0'0 474'0 07:51P May 27 479'4 480'4 479'4 480'4 0'0 480'4 07:51P Jul 27 483'0 483'6 483'0 483'6 0'0 483'6 07:51P Sep 27 466'4 0'0 466'4 07:51P Dec 27 471'2 471'6 471'2 471'6 0'0 471'6 07:51P Mar 28 483'0 0'0 482'4 07:51P May 28 487'4 0'0 487'6 07:51P Jul 28 491'4 0'0 490'0 07:51P Sep 28 469'2 0'0 469'2 07:14P Dec 28 472'0 0'0 473'4 07:49P Jul 29 490'0 0'0 490'0 07:14P Dec 29 465'0 0'0 465'6 07:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'6 1141'6 0'6 1141'0 07:51P May 26 1155'0 1157'6 1153'0 1156'4 0'4 1156'0 07:51P Jul 26 1167'4 1170'0 1165'0 1168'6 0'6 1168'0 07:52P Aug 26 1157'2 1158'4 1156'4 1158'0 0'4 1157'4 07:50P Sep 26 1121'4 1122'6 1121'4 1121'4 -0'6 1122'2 07:51P Nov 26 1117'0 1119'0 1116'6 1118'0 -0'2 1118'2 07:51P Jan 27 1128'0 1128'4 1126'6 1127'4 -1'0 1128'4 07:51P Mar 27 1127'0 1128'6 1127'0 1128'6 0'0 1128'6 07:51P May 27 1131'6 -0'6 1132'4 07:51P Jul 27 1136'6 0'0 1138'2 07:51P Aug 27 1123'6 0'0 1128'2 07:51P Sep 27 1095'0 0'0 1102'0 07:51P Nov 27 1097'2 1097'2 1097'2 1097'2 0'0 1097'2 07:51P Jan 28 1097'6 0'0 1107'0 07:51P Mar 28 1100'0 0'0 1108'4 07:49P May 28 1113'4 0'0 1113'4 07:00P Jul 28 1115'0 0'0 1121'0 07:51P Aug 28 1113'6 0'0 1113'6 01:20P Sep 28 1096'6 0'0 1096'6 07:00P Nov 28 1080'0 0'0 1094'2 07:51P Jul 29 1113'4 0'0 1113'4 07:00P Nov 29 1092'0 0'0 1100'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 562'6 559'6 561'0 1'4 559'4 07:51P May 26 567'4 568'4 566'0 567'4 0'6 566'6 07:51P Jul 26 575'6 575'6 573'4 575'2 0'6 574'4 07:51P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'0 565'0 563'2 564'0 -1'4 565'4 07:51P May 26 576'2 576'2 574'2 575'4 -1'2 576'6 07:51P Jul 26 588'4 588'4 586'0 587'0 -1'4 588'4 07:51P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 330'6 330'6 329'2 329'2 -0'6 330'0 07:51P May 26 323'2 324'6 322'0 324'4 2'4 322'0 07:50P Jul 26 323'0 0'0 322'6 07:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 03:23P Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 03:26P Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 03:56P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 01:05P Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 01:05P May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 03:23P Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 03:26P Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 03:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 32oF Humid: 62% Dew Pt: 26oF Barom: 29.58 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:59 Sunset: 5:56 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 22°F Precip: 0% High: 39°F Low: 22°F Precip: 0% High: 32°F Low: 19°F Precip: 0% High: 34°F Low: 10°F Precip: 0% High: 58°F Low: 22°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA