Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/06 05:46
	DTN Midday Grain Comments 01/06 10:48
	DTN Closing Grain Comments 01/06 14:26
	DTN Cattle Close/Trends 01/06 15:25
	DTN Early Word Livestock Comments 01/06 06:10
	DTN Midday Livestock Comments 01/06 11:44
	DTN Closing Livestock Comment 01/06 15:34
	DTN Chart Technical Points 01/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	DTN Livestock News
	DTN Cattle Close/Trends 01/06 15:25
	DTN Early Word Livestock Comments 01/06 06:10
	DTN Midday Livestock Comments 01/06 11:44
	DTN Closing Livestock Comment 01/06 15:34
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/05 07:55
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/06 15:05
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22570 138
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 445'4 443'6 445'4 1'4 444'0 04:51A May 26 451'0 453'0 451'0 452'6 1'4 451'2 04:51A Jul 26 456'6 458'6 456'6 458'6 1'6 457'0 04:50A Sep 26 450'4 451'6 450'2 451'6 1'2 450'4 04:50A Dec 26 461'6 462'6 461'6 462'6 1'0 461'6 04:50A Mar 27 474'2 475'4 474'2 475'4 0'4 475'0 04:50A May 27 481'0 482'6 481'0 482'2 0'2 482'0 04:50A Jul 27 486'0 486'2 485'4 486'2 0'4 485'6 04:50A Sep 27 468'2 0'0 466'6 04:45A Dec 27 471'0 471'2 471'0 471'2 0'0 471'2 04:50A Mar 28 485'0 0'0 483'6 04:45A May 28 487'4 0'0 487'4 01/06 Jul 28 489'2 0'0 489'6 04:45A Sep 28 470'0 0'0 470'0 01/06 Dec 28 471'0 0'0 473'2 04:45A Jul 29 491'4 0'0 491'4 01/06 Dec 29 470'0 0'0 470'0 01/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 04:51A Mar 26 1056'6 1067'4 1056'4 1064'6 8'4 1056'2 04:51A May 26 1068'0 1078'4 1067'4 1076'0 8'0 1068'0 04:51A Jul 26 1080'2 1090'0 1079'6 1087'4 7'2 1080'2 04:50A Aug 26 1078'0 1086'6 1078'0 1085'0 7'2 1077'6 04:50A Sep 26 1064'0 1072'0 1063'4 1070'0 6'4 1063'4 04:50A Nov 26 1067'4 1075'6 1067'2 1074'4 6'6 1067'6 04:51A Jan 27 1079'2 1086'2 1079'2 1084'4 6'2 1078'2 04:50A Mar 27 1078'2 1085'0 1078'2 1085'0 6'0 1079'0 04:50A May 27 1083'2 0'0 1083'2 04:50A Jul 27 1093'0 0'0 1088'6 04:50A Aug 27 1088'6 0'0 1081'4 04:50A Sep 27 1057'0 0'0 1065'6 04:50A Nov 27 1066'4 1070'0 1066'4 1070'0 5'4 1064'4 04:50A Jan 28 1073'4 0'0 1073'4 04:51A Mar 28 1071'4 0'0 1071'4 04:50A May 28 1074'4 0'0 1074'4 04:50A Jul 28 1083'0 0'0 1083'0 04:50A Aug 28 1075'6 0'0 1075'6 01/06 Sep 28 1055'6 0'0 1055'6 01/06 Nov 28 1056'0 0'0 1053'4 04:50A Jul 29 1072'6 0'0 1072'6 01/06 Nov 29 1058'4 0'0 1058'4 01/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 514'0 509'2 513'6 3'2 510'4 04:50A May 26 520'2 524'2 520'0 524'0 2'6 521'2 04:50A Jul 26 533'0 534'6 531'2 534'6 2'0 532'6 04:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 525'2 520'2 525'2 3'6 521'4 04:50A May 26 532'4 537'0 532'2 537'0 3'6 533'2 04:50A Jul 26 545'2 549'6 544'6 549'6 3'6 546'0 04:50A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 307'6 309'4 306'6 309'4 1'4 308'0 04:36A May 26 315'0 315'0 315'0 315'0 -1'0 316'0 01:52A Jul 26 299'6 0'0 321'2 01:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.275 362.650 360.600 362.400 3.200 362.175s 01/06 Mar 26 357.725 359.400 357.250 359.075 3.450 359.025s 01/06 Apr 26 356.750 358.525 356.325 358.200 3.225 358.125s 01/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 96% Dew Pt: 28oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:35 Sunset: 5:05 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 30°F Precip: 0% High: 55°F Low: 41°F Precip: 80% High: 46°F Low: 34°F Precip: 80% High: 39°F Low: 26°F Precip: 80% High: 33°F Low: 19°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA