0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/18 05:42
DTN Midday Grain Comments 11/18 11:14
DTN Closing Grain Comments 11/18 13:46
DTN Cattle Close/Trends 11/17 15:25
DTN Early Word Livestock Comments 11/18 06:21
DTN Midday Livestock Comments 11/18 11:45
DTN Closing Livestock Comment 11/18 15:35
DTN Chart Technical Points 11/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

DTN Livestock News
DTN Cattle Close/Trends 11/17 15:25
DTN Early Word Livestock Comments 11/18 06:21
DTN Midday Livestock Comments 11/18 11:45
DTN Closing Livestock Comment 11/18 15:35
CME Feeder Cattle Index 11/18
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/18 15:05
Family Business Matters 10/29 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 21172 11/18/2025   10:10 AM CST - 41

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 435'6 434'4 435'2 -1'4 436'6 09:00P Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 447'6 448'2 -1'2 449'4 09:00P Chart for @C6H Options for @C6H
May 26 455'0 455'6 454'6 455'2 -1'2 456'4 09:00P Chart for @C6K Options for @C6K
Jul 26 460'6 460'6 460'0 460'2 -1'4 461'6 09:00P Chart for @C6N Options for @C6N
Sep 26 456'6 457'0 456'0 456'0 -1'4 457'4 09:00P Chart for @C6U Options for @C6U
Dec 26 468'6 468'6 467'6 468'2 -1'0 469'2 09:00P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'0 480'0 480'4 -1'2 481'6 08:58P Chart for @C7H Options for @C7H
May 27 487'4 0'0 488'0 08:58P Chart for @C7K Options for @C7K
Jul 27 489'4 0'0 490'4 08:58P Chart for @C7N Options for @C7N
Sep 27 473'6 0'0 472'6 08:58P Chart for @C7U Options for @C7U
Dec 27 474'6 474'6 474'0 474'0 -1'2 475'2 08:58P Chart for @C7Z Options for @C7Z
Jul 28 470'2 0'0 493'4 08:58P Chart for @C8N Options for @C8N
Dec 28 470'0 0'0 469'4 08:28P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1147'6 1150'2 -3'2 1153'4 09:00P Chart for @S6F Options for @S6F
Mar 26 1158'6 1159'0 1154'4 1157'2 -3'0 1160'2 09:00P Chart for @S6H Options for @S6H
May 26 1165'4 1166'0 1161'2 1163'4 -3'6 1167'2 09:00P Chart for @S6K Options for @S6K
Jul 26 1171'0 1171'0 1166'4 1168'0 -4'0 1172'0 09:00P Chart for @S6N Options for @S6N
Aug 26 1155'6 1157'2 1153'6 1154'6 -3'6 1158'4 09:00P Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1127'6 1124'4 1125'4 -3'2 1128'6 08:59P Chart for @S6U Options for @S6U
Nov 26 1125'4 1126'0 1122'2 1123'4 -3'4 1127'0 09:00P Chart for @S6X Options for @S6X
Jan 27 1133'4 1133'4 1130'4 1131'6 -3'2 1135'0 08:59P Chart for @S7F Options for @S7F
Mar 27 1128'6 1129'0 1128'6 1129'0 -3'0 1132'0 09:00P Chart for @S7H Options for @S7H
May 27 1133'2 0'0 1134'0 08:59P Chart for @S7K Options for @S7K
Jul 27 1137'4 0'0 1138'6 09:00P Chart for @S7N Options for @S7N
Aug 27 1076'0 0'0 1130'6 09:00P Chart for @S7Q Options for @S7Q
Sep 27 1103'0 0'0 1109'4 07:00P Chart for @S7U Options for @S7U
Nov 27 1106'6 0'0 1107'6 08:59P Chart for @S7X Options for @S7X
Jan 28 1116'6 0'0 1116'6 01:21P Chart for @S8F Options for @S8F
Mar 28 1114'6 0'0 1114'6 01:21P Chart for @S8H Options for @S8H
May 28 1117'6 0'0 1117'6 01:20P Chart for @S8K Options for @S8K
Jul 28 1125'4 0'0 1125'4 07:02P Chart for @S8N Options for @S8N
Aug 28 1118'2 0'0 1118'2 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1098'2 0'0 1098'2 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1097'6 07:02P Chart for @S8X Options for @S8X
Jul 29 1117'0 0'0 1117'0 01:20P Chart for @S9N Options for @S9N
Nov 29 1091'4 0'0 1091'4 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 547'2 544'4 545'4 -1'0 546'4 08:59P Chart for @W5Z Options for @W5Z
Mar 26 558'6 559'4 557'0 558'0 -1'0 559'0 09:00P Chart for @W6H Options for @W6H
May 26 568'2 568'4 566'2 567'0 -1'4 568'4 09:00P Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'0 527'4 524'0 525'0 -1'2 526'2 08:58P Chart for @KW5Z Options for @KW5Z
Mar 26 541'0 543'4 540'2 541'4 -1'4 543'0 08:59P Chart for @KW6H Options for @KW6H
May 26 554'6 555'4 552'6 553'6 -1'6 555'4 08:59P Chart for @KW6K Options for @KW6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 309'4 309'4 307'0 307'0 -2'2 309'2 08:57P Chart for @O5Z Options for @O5Z
Mar 26 316'6 317'6 316'6 316'6 -0'4 317'2 08:43P Chart for @O6H Options for @O6H
May 26 323'4 0'0 323'0 08:16P Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 01:05P Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 83% Dew Pt: 39oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 4:55
As reported at CHILLICOTHE, MO at 8:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 35%
High: 53°F
Low: 43°F
Precip: 70%
High: 56°F
Low: 40°F
Precip: 40%
High: 61°F
Low: 37°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN