Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/03 13:44
	DTN Cattle Prices/Trends 12/04 10:50
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 12/04 10:50
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	CME Feeder Cattle Index 12/03
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/04 08:15
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21813 8
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 437'6 431'0 437'4 6'0 431'4 11:08A Mar 26 443'0 447'6 441'6 446'0 2'4 443'4 11:08A May 26 450'4 454'4 449'4 453'2 2'4 450'6 11:08A Jul 26 456'0 459'4 454'4 458'4 2'4 456'0 11:08A Sep 26 452'6 455'0 451'0 454'0 1'2 452'6 11:08A Dec 26 463'2 465'4 461'6 464'4 1'0 463'4 11:08A Mar 27 475'6 478'0 474'4 477'2 1'0 476'2 11:08A May 27 482'4 483'6 481'0 483'6 1'0 482'6 11:08A Jul 27 485'2 487'0 484'2 486'6 0'6 486'0 11:08A Sep 27 468'4 0'0 468'0 11:07A Dec 27 471'2 472'2 470'4 472'2 0'6 471'4 11:08A Jul 28 470'2 0'0 489'6 11:07A Dec 28 467'0 0'0 469'0 11:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1124'4 1114'0 1122'2 6'4 1115'6 11:08A Mar 26 1126'6 1133'4 1124'2 1131'4 6'0 1125'4 11:08A May 26 1135'4 1142'0 1133'4 1140'2 5'4 1134'6 11:08A Jul 26 1143'6 1149'0 1141'4 1147'4 4'6 1142'6 11:08A Aug 26 1138'0 1141'2 1134'4 1140'0 4'6 1135'2 11:08A Sep 26 1115'4 1118'6 1112'6 1117'4 4'2 1113'2 11:08A Nov 26 1113'6 1118'4 1112'2 1116'6 2'6 1114'0 11:08A Jan 27 1124'2 1126'4 1121'6 1125'6 3'2 1122'4 11:08A Mar 27 1121'6 1122'0 1119'2 1122'0 2'0 1120'0 11:08A May 27 1123'4 0'0 1122'0 11:08A Jul 27 1126'4 1126'4 1126'4 1126'4 0'0 1126'4 11:08A Aug 27 1076'0 0'0 1117'6 11:08A Sep 27 1103'0 0'0 1096'4 11:08A Nov 27 1093'0 1093'0 1092'4 1092'4 -0'4 1093'0 11:08A Jan 28 1102'0 0'0 1102'0 11:08A Mar 28 1100'0 0'0 1100'0 11:08A May 28 1103'0 0'0 1103'0 11:08A Jul 28 1110'6 0'0 1110'6 11:08A Aug 28 1103'4 0'0 1103'4 12/03 Sep 28 1083'4 0'0 1083'4 12/03 Nov 28 1095'0 0'0 1084'4 11:08A Jul 29 1103'6 0'0 1103'6 12/03 Nov 29 1089'4 0'0 1089'4 12/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'0 540'6 532'4 540'4 2'6 537'6 11:08A Mar 26 538'6 541'0 531'4 539'6 1'4 538'2 11:08A May 26 545'2 548'0 539'6 547'0 1'6 545'2 11:08A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 518'0 518'0 518'0 -3'0 521'0 11:08A Mar 26 530'0 534'4 523'6 533'4 4'0 529'4 11:08A May 26 541'4 545'2 535'4 544'4 3'6 540'6 11:08A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 0'0 298'2 11:04A Mar 26 317'0 317'2 310'4 314'4 -3'0 317'4 11:05A May 26 322'2 322'2 316'6 320'0 -4'0 324'0 11:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 221.100 219.150 220.300 1.350 218.950 11:08A Feb 26 222.050 224.075 221.725 222.975 1.075 221.900 11:08A Apr 26 223.525 225.475 222.900 224.325 0.925 223.400 11:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.000 331.300 334.450 2.600 331.850 11:08A Mar 26 326.875 330.500 324.800 327.275 1.475 325.800 11:08A Apr 26 325.975 329.500 323.750 326.450 1.275 325.175 11:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 221.100 219.150 220.300 1.350 218.950 11:08A Feb 26 222.050 224.075 221.725 222.975 1.075 221.900 11:08A Apr 26 223.525 225.475 222.900 224.325 0.925 223.400 11:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 15oF Feels Like: 6oF Humid: 64% Dew Pt: 5oF Barom: 30.52 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:19 Sunset: 4:49 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 22°F Low: 5°F Precip: 0% High: 39°F Low: 15°F Precip: 0% High: 36°F Low: 23°F Precip: 55% High: 32°F Low: 16°F Precip: 48% High: 33°F Low: 11°F Precip: 32%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA