Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN Cattle Prices/Trends 03/12 08:15
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	DTN Chart Technical Points 03/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Prices/Trends 03/12 08:15
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/12 08:45
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22274 - 213
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 453'4 9'2 444'2 09:32A May 26 462'4 469'4 461'0 468'4 8'2 460'2 09:32A Jul 26 473'0 480'6 472'6 479'6 7'6 472'0 09:32A Sep 26 476'2 483'0 476'2 482'2 6'6 475'4 09:32A Dec 26 490'0 495'6 489'0 495'0 6'0 489'0 09:32A Mar 27 498'4 504'0 498'2 503'6 5'4 498'2 09:32A May 27 503'2 508'6 503'2 508'6 5'2 503'4 09:32A Jul 27 506'0 510'6 506'0 510'6 5'2 505'4 09:32A Sep 27 483'4 485'6 483'4 485'6 3'2 482'4 09:32A Dec 27 486'4 489'4 485'6 489'2 3'0 486'2 09:32A Mar 28 496'6 498'2 496'4 497'6 1'6 496'0 09:31A May 28 501'4 501'4 501'4 501'4 1'4 500'0 09:31A Jul 28 503'4 503'4 503'4 503'4 2'0 501'4 09:31A Sep 28 475'0 0'0 474'4 08:58A Dec 28 479'0 479'2 479'0 479'2 0'4 478'6 09:31A Jul 29 495'2 0'0 495'2 08:58A Dec 29 467'0 0'0 471'4 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1220'4 1215'6 1220'4 20'0 1200'4 09:32A May 26 1220'0 1235'6 1216'0 1233'4 19'4 1214'0 09:32A Jul 26 1232'0 1247'6 1229'6 1245'6 18'4 1227'2 09:32A Aug 26 1216'4 1228'2 1213'0 1226'4 15'0 1211'4 09:32A Sep 26 1175'0 1181'2 1172'0 1180'0 9'2 1170'6 09:32A Nov 26 1165'0 1172'2 1163'6 1171'4 8'2 1163'2 09:32A Jan 27 1173'4 1180'6 1172'2 1180'0 8'0 1172'0 09:32A Mar 27 1167'2 1175'0 1166'6 1174'2 7'0 1167'2 09:32A May 27 1171'0 1176'2 1168'0 1175'2 6'4 1168'6 09:32A Jul 27 1174'0 1180'2 1172'6 1180'0 6'0 1174'0 09:32A Aug 27 1162'0 1162'0 1162'0 1162'0 2'2 1159'6 09:31A Sep 27 1113'2 0'0 1123'0 09:30A Nov 27 1115'0 1120'0 1114'6 1119'4 5'6 1113'6 09:32A Jan 28 1124'0 0'0 1123'6 09:30A Mar 28 1114'0 0'0 1125'4 09:30A May 28 1130'4 0'0 1130'4 09:22A Jul 28 1115'0 0'0 1136'6 09:30A Aug 28 1129'4 0'0 1129'4 09:22A Sep 28 1109'6 0'0 1109'6 08:30A Nov 28 1096'6 0'0 1100'0 02:56A Jul 29 1119'2 0'0 1119'2 08:30A Nov 29 1100'0 0'0 1100'2 03/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 09:32A May 26 599'4 613'0 596'0 609'4 14'6 594'6 09:32A Jul 26 610'0 623'2 606'4 620'0 14'2 605'6 09:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 4'6 601'4s 09:32A May 26 618'0 629'0 611'6 626'6 13'2 613'4 09:32A Jul 26 628'6 642'4 626'0 640'4 13'2 627'2 09:32A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 355'4 09:31A May 26 366'2 373'2 365'4 372'2 6'6 365'4 09:32A Jul 26 371'0 371'0 368'6 369'6 2'2 367'4 09:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 230.975 228.825 229.500 - 0.650 230.150 09:32A Jun 26 227.675 228.900 226.750 227.475 - 0.600 228.075 09:32A Aug 26 225.850 226.900 224.850 225.450 - 0.725 226.175 09:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 348.700 345.550 345.650 - 3.075 348.725 09:32A Apr 26 341.800 343.300 339.800 339.900 - 3.400 343.300 09:32A May 26 337.900 339.775 336.450 336.450 - 3.375 339.825 09:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 230.975 228.825 229.500 - 0.650 230.150 09:32A Jun 26 227.675 228.900 226.750 227.475 - 0.600 228.075 09:32A Aug 26 225.850 226.900 224.850 225.450 - 0.725 226.175 09:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 30oF Humid: 64% Dew Pt: 24oF Barom: 30.35 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:29 Sunset: 7:17 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 25°F Precip: 0% High: 55°F Low: 37°F Precip: 0% High: 60°F Low: 35°F Precip: 0% High: 54°F Low: 24°F Precip: 80% High: 29°F Low: 10°F Precip: 77%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA