Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/22 05:44
	DTN Midday Grain Comments 12/22 10:50
	DTN Closing Grain Comments 12/22 14:05
	DTN Cattle Close/Trends 12/22 15:45
	DTN Early Word Livestock Comments 12/22 06:10
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	DTN Chart Technical Points 12/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9

	DTN Livestock News
	DTN Cattle Close/Trends 12/22 15:45
	DTN Early Word Livestock Comments 12/22 06:10
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	CME Feeder Cattle Index 12/18
	Cattle on Feed Report 12/19 15:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/22 15:20
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22111 188
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 447'4 446'2 447'4 0'4 447'0 12:34A May 26 454'0 454'6 453'6 454'6 0'2 454'4 12:34A Jul 26 459'0 460'2 459'0 460'2 0'2 460'0 12:33A Sep 26 452'4 453'0 452'4 453'0 -0'2 453'2 12:32A Dec 26 463'4 464'0 463'4 464'0 -0'4 464'4 12:32A Mar 27 476'4 477'0 476'2 476'6 -0'6 477'4 12:32A May 27 483'2 483'2 483'2 483'2 -1'0 484'2 12:30A Jul 27 487'2 -0'2 487'4 12:25A Sep 27 468'0 468'0 468'0 468'0 -0'2 468'2 12:16A Dec 27 472'0 472'0 472'0 472'0 -0'2 472'2 12:17A Mar 28 485'4 0'0 485'4 12:17A May 28 492'2 0'0 492'2 12/22 Jul 28 489'2 0'0 490'4 12:17A Sep 28 473'2 0'0 473'2 12/22 Dec 28 467'0 0'0 470'4 12:17A Jul 29 488'6 0'0 488'6 12/22 Dec 29 467'2 0'0 467'2 12/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1054'6 1051'4 1054'2 1'0 1053'2 12:35A Mar 26 1065'0 1066'6 1063'4 1066'0 1'0 1065'0 12:35A May 26 1075'2 1077'2 1074'0 1077'0 1'4 1075'4 12:35A Jul 26 1086'2 1088'2 1084'6 1088'0 1'6 1086'2 12:35A Aug 26 1083'2 1085'0 1082'2 1084'4 1'2 1083'2 12:35A Sep 26 1068'2 1070'2 1068'0 1069'6 1'2 1068'4 12:35A Nov 26 1072'0 1074'0 1071'6 1074'0 1'6 1072'2 12:35A Jan 27 1081'4 1083'0 1081'4 1083'0 1'2 1081'6 12:35A Mar 27 1082'6 1082'6 1082'4 1082'4 0'4 1082'0 12:35A May 27 1086'0 1086'0 1086'0 1086'0 0'0 1086'0 12:24A Jul 27 1089'6 -1'6 1091'4 12:32A Aug 27 1081'2 -2'0 1083'2 12:35A Sep 27 1067'0 0'0 1067'0 12/22 Nov 27 1065'6 0'0 1065'6 12:32A Jan 28 1074'6 0'0 1074'6 12/22 Mar 28 1072'6 0'0 1072'6 12/22 May 28 1075'6 0'0 1075'6 12/22 Jul 28 1084'6 0'0 1084'6 12/22 Aug 28 1077'4 0'0 1077'4 12/22 Sep 28 1057'4 0'0 1057'4 12/22 Nov 28 1095'0 0'0 1058'4 12/22 Jul 29 1077'6 0'0 1077'6 12/22 Nov 29 1063'4 0'0 1063'4 12/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 515'4 513'6 515'4 0'0 515'4 12:33A May 26 525'6 526'2 524'6 526'2 0'0 526'2 12:33A Jul 26 536'4 537'4 536'4 537'4 0'2 537'2 12:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'6 521'6 520'2 521'6 0'4 521'2 12:33A May 26 533'2 534'4 532'6 534'4 0'4 534'0 12:33A Jul 26 546'4 547'6 546'0 547'6 0'4 547'2 12:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'4 297'4 289'2 290'0 -7'6 297'6 12:34A May 26 299'6 300'2 299'2 300'2 -5'2 305'4 12:34A Jul 26 299'6 0'0 310'6 12:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 12/22 Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 12/22 Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 12/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 348.225 348.850 345.750 346.575 0.900 346.500s 12/22 Mar 26 342.000 342.825 339.800 340.700 1.100 340.500s 12/22 Apr 26 340.000 341.000 338.250 339.150 1.400 339.000s 12/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 12/22 Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 12/22 Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 12/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 38oF Humid: 93% Dew Pt: 39oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:32 Sunset: 4:54 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 36°F Precip: 0% High: 60°F Low: 38°F Precip: 0% High: 58°F Low: 41°F Precip: 0% High: 59°F Low: 46°F Precip: 0% High: 60°F Low: 41°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA