Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/31 14:21
	DTN Cattle Prices/Trends 04/01 07:55
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	DTN Chart Technical Points 03/31 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA March 1 Hogs and Pigs Report

	DTN Livestock News
	DTN Cattle Prices/Trends 04/01 07:55
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	CME Feeder Cattle Index 03/31
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/01 09:10
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22183 94
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 449'4 450'4 -7'2 457'6 09:11A Jul 26 468'2 470'6 460'0 461'0 -7'2 468'2 09:11A Sep 26 469'4 472'6 462'2 463'2 -7'0 470'2 09:12A Dec 26 484'4 486'2 476'0 477'2 -7'0 484'2 09:11A Mar 27 495'0 497'0 487'0 488'2 -6'6 495'0 09:12A May 27 502'4 503'2 494'0 494'0 -7'4 501'4 09:12A Jul 27 505'6 506'4 497'2 498'0 -7'0 505'0 09:12A Sep 27 486'2 486'2 480'6 480'6 -4'4 485'2 09:12A Dec 27 490'0 491'2 485'4 486'2 -4'0 490'2 09:12A Mar 28 496'6 497'0 496'6 497'0 -2'4 499'4 09:10A May 28 506'6 0'0 504'2 09:10A Jul 28 504'4 0'0 505'6 09:10A Sep 28 485'0 0'0 479'4 08:30A Dec 28 485'0 0'0 483'0 09:10A Jul 29 500'0 0'0 497'4 08:38A Dec 29 485'0 0'0 482'2 09:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1156'4 1156'6 -14'2 1171'0 09:11A Jul 26 1186'6 1190'0 1172'2 1172'6 -13'2 1186'0 09:11A Aug 26 1184'2 1186'6 1170'0 1170'4 -13'0 1183'4 09:11A Sep 26 1157'0 1161'0 1148'6 1149'0 -9'2 1158'2 09:12A Nov 26 1155'6 1160'4 1148'0 1148'0 -9'4 1157'4 09:11A Jan 27 1166'6 1170'0 1158'0 1158'2 -9'2 1167'4 09:12A Mar 27 1159'4 1163'4 1152'0 1152'6 -8'4 1161'2 09:12A May 27 1163'0 1164'0 1154'4 1155'0 -8'2 1163'2 09:11A Jul 27 1168'2 1168'2 1159'2 1160'0 -8'0 1168'0 09:12A Aug 27 1155'4 0'0 1155'2 09:11A Sep 27 1115'6 0'0 1122'0 09:11A Nov 27 1114'0 1114'4 1107'6 1109'2 -4'4 1113'6 09:12A Jan 28 1122'0 0'0 1124'4 09:11A Mar 28 1107'6 0'0 1124'2 09:11A May 28 1127'6 0'0 1127'6 03/31 Jul 28 1132'0 0'0 1132'4 09:11A Aug 28 1125'2 0'0 1125'2 03/31 Sep 28 1105'4 0'0 1105'4 08:30A Nov 28 1100'0 0'0 1096'2 03/31 Jul 29 1115'4 0'0 1115'4 08:30A Nov 29 1100'0 0'0 1096'4 03/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 598'4 598'6 -17'4 616'2 09:12A Jul 26 628'0 633'0 610'0 610'4 -16'0 626'4 09:11A Sep 26 640'2 644'4 623'0 623'4 -14'6 638'2 09:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 636'0 643'0 614'0 616'4 -19'0 635'4 09:12A Jul 26 649'2 656'0 628'6 631'0 -17'6 648'6 09:12A Sep 26 662'0 667'6 642'2 644'2 -17'4 661'6 09:12A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 353'4 355'4 348'0 348'0 -6'2 354'2 09:10A Jul 26 353'6 355'2 351'4 353'4 -4'6 358'2 09:10A Sep 26 355'2 358'0 354'6 358'0 -3'0 361'0 09:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 243.475 242.925 243.075 0.050 243.025 09:12A Jun 26 243.050 243.950 243.050 243.300 0.025 243.275 09:12A Aug 26 239.675 240.075 239.500 239.625 - 0.175 239.800 09:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 369.000 369.875 368.250 368.400 - 0.725 369.125 09:12A May 26 366.500 367.450 365.500 365.900 - 0.575 366.475 09:12A Aug 26 364.425 365.350 363.850 364.425 364.425 09:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 243.475 242.925 243.075 0.050 243.025 09:12A Jun 26 243.050 243.950 243.050 243.300 0.025 243.275 09:12A Aug 26 239.675 240.075 239.500 239.625 - 0.175 239.800 09:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 89% Dew Pt: 47oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 6:57 Sunset: 7:38 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 47°F Precip: 80% High: 74°F Low: 46°F Precip: 80% High: 74°F Low: 46°F Precip: 80% High: 57°F Low: 38°F Precip: 62% High: 58°F Low: 32°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA