0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 04/21 05:46
DTN Midday Grain Comments 04/17 10:49
DTN Closing Grain Comments 04/17 13:58
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Livestock Comments 04/17 06:18
DTN Midday Livestock Comments 04/17 11:53
DTN Closing Livestock Comment 04/17 16:03
DTN Chart Technical Points 04/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report

DTN Livestock News
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Livestock Comments 04/17 06:18
DTN Midday Livestock Comments 04/17 11:53
DTN Closing Livestock Comment 04/17 16:03
CME Feeder Cattle Index 04/17
Cattle on Feed Report 04/17 16:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/18 15:05
Family Business Matters 04/15 04:57

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 18367 04/17/2025   11:10 AM CST 122

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 486'0 482'6 486'0 3'6 482'2 06:01A Chart for @C5K Options for @C5K
Jul 25 491'2 494'0 490'2 494'0 3'6 490'2 06:02A Chart for @C5N Options for @C5N
Sep 25 458'2 460'4 458'2 460'2 1'6 458'4 06:02A Chart for @C5U Options for @C5U
Dec 25 466'4 468'0 466'0 467'6 1'6 466'0 06:02A Chart for @C5Z Options for @C5Z
Mar 26 478'0 479'6 478'0 479'6 1'4 478'2 06:02A Chart for @C6H Options for @C6H
May 26 486'0 486'6 485'2 486'4 1'2 485'2 06:02A Chart for @C6K Options for @C6K
Jul 26 489'2 489'6 488'6 489'2 0'6 488'4 06:02A Chart for @C6N Options for @C6N
Sep 26 470'2 470'2 470'2 470'2 0'4 469'6 06:02A Chart for @C6U Options for @C6U
Dec 26 470'4 472'2 470'4 471'4 0'6 470'6 06:01A Chart for @C6Z Options for @C6Z
Mar 27 483'0 483'0 483'0 483'0 1'0 482'0 06:03A Chart for @C7H Options for @C7H
May 27 490'0 0'0 487'6 06:03A Chart for @C7K Options for @C7K
Jul 27 491'0 0'0 490'0 06:03A Chart for @C7N Options for @C7N
Sep 27 461'2 0'0 463'4 04:56A Chart for @C7U Options for @C7U
Dec 27 464'0 464'0 464'0 464'0 1'2 462'6 06:01A Chart for @C7Z Options for @C7Z
Jul 28 479'6 0'0 479'6 04/20 Chart for @C8N Options for @C8N
Dec 28 462'0 0'0 461'6 04/17 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'6 1043'6 1038'0 1040'0 3'4 1036'4 06:02A Chart for @S5K Options for @S5K
Jul 25 1050'2 1054'6 1048'6 1050'6 3'0 1047'6 06:02A Chart for @S5N Options for @S5N
Aug 25 1047'2 1051'2 1046'2 1047'6 3'0 1044'6 06:02A Chart for @S5Q Options for @S5Q
Sep 25 1030'6 1033'6 1029'6 1031'0 2'4 1028'4 06:02A Chart for @S5U Options for @S5U
Nov 25 1035'0 1037'6 1033'0 1035'2 2'6 1032'4 06:02A Chart for @S5X Options for @S5X
Jan 26 1046'4 1049'4 1046'0 1047'0 2'2 1044'6 06:02A Chart for @S6F Options for @S6F
Mar 26 1045'6 1051'2 1045'6 1049'0 2'4 1046'4 06:02A Chart for @S6H Options for @S6H
May 26 1053'6 1056'0 1053'0 1053'4 2'2 1051'2 06:02A Chart for @S6K Options for @S6K
Jul 26 1062'6 1063'4 1061'2 1061'2 2'6 1058'4 06:02A Chart for @S6N Options for @S6N
Aug 26 1052'0 0'0 1054'0 06:01A Chart for @S6Q Options for @S6Q
Sep 26 1039'4 0'0 1038'2 06:01A Chart for @S6U Options for @S6U
Nov 26 1040'4 1041'0 1040'4 1041'0 4'6 1036'2 06:01A Chart for @S6X Options for @S6X
Jan 27 1038'4 0'0 1047'0 05:52A Chart for @S7F Options for @S7F
Mar 27 1048'0 0'0 1048'0 04/17 Chart for @S7H Options for @S7H
May 27 1048'2 0'0 1053'2 06:00A Chart for @S7K Options for @S7K
Jul 27 1040'4 0'0 1060'6 05:52A Chart for @S7N Options for @S7N
Aug 27 1059'4 0'0 1059'4 04/17 Chart for @S7Q Options for @S7Q
Sep 27 1046'6 0'0 1046'6 04/20 Chart for @S7U Options for @S7U
Nov 27 1043'2 0'0 1045'6 05:52A Chart for @S7X Options for @S7X
Jul 28 1065'4 0'0 1065'4 04/20 Chart for @S8N Options for @S8N
Nov 28 1015'0 0'0 1042'0 04/17 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 549'2 550'4 545'6 550'4 1'6 548'6 06:02A Chart for @W5K Options for @W5K
Jul 25 562'0 564'2 559'6 564'2 2'0 562'2 06:02A Chart for @W5N Options for @W5N
Sep 25 576'4 578'2 574'2 578'2 1'6 576'4 06:02A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 554'6 560'2 554'6 558'4 1'0 557'4 06:02A Chart for @KW5K Options for @KW5K
Jul 25 568'6 572'4 567'0 572'4 2'4 570'0 06:02A Chart for @KW5N Options for @KW5N
Sep 25 583'4 587'2 582'4 586'4 1'4 585'0 06:02A Chart for @KW5U Options for @KW5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 359'0 361'2 355'0 357'2 0'6 356'4 06:02A Chart for @O5K Options for @O5K
Jul 25 345'0 348'4 341'0 345'4 0'4 345'0 06:02A Chart for @O5N Options for @O5N
Sep 25 335'0 0'0 345'0 06:02A Chart for @O5U Options for @O5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 04/20 Chart for @LE5J Options for @LE5J
Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 04/20 Chart for @LE5M Options for @LE5M
Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 04/20 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 285.750 286.975 284.925 286.900 2.450 286.850s 04/20 Chart for @GF5K Options for @GF5K
Aug 25 290.475 291.250 289.025 290.975 1.425 290.875s 04/20 Chart for @GF5Q Options for @GF5Q
Sep 25 289.525 290.200 287.875 289.600 0.950 289.575s 04/20 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 04/20 Chart for @LE5J Options for @LE5J
Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 04/20 Chart for @LE5M Options for @LE5M
Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 04/20 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 83% Dew Pt: 45oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:26 Sunset: 7:58
As reported at CHILLICOTHE, MO at 5:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 29%
High: 76°F
Low: 56°F
Precip: 40%
High: 73°F
Low: 57°F
Precip: 56%
High: 66°F
Low: 55°F
Precip: 80%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN