Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/18 13:46
	DTN Cattle Prices/Trends 11/18 13:35
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/17 16:01
	DTN Chart Technical Points 11/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility

	DTN Livestock News
	DTN Cattle Prices/Trends 11/18 13:35
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/17 16:01
	CME Feeder Cattle Index 11/17
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/18 11:10
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21255 42
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 438'4 433'2 435'4 2'0 436'6s 01:30P Mar 26 447'6 451'6 446'2 448'4 1'4 449'4s 01:30P May 26 455'2 459'0 453'4 455'6 1'0 456'4s 01:30P Jul 26 460'4 464'0 459'0 460'4 1'0 461'6s 01:30P Sep 26 457'4 460'0 456'0 456'4 -0'2 457'4s 01:30P Dec 26 469'0 472'0 468'0 468'2 -0'4 469'2s 01:30P Mar 27 480'6 484'0 480'6 481'0 -0'4 481'6s 01:30P May 27 489'0 489'6 487'0 487'4 -0'4 488'0s 01:20P Jul 27 490'0 491'6 489'4 489'4 -0'6 490'4s 01:30P Sep 27 473'6 -0'6 472'6s 01:30P Dec 27 475'0 477'6 474'6 474'6 -1'0 475'2s 01:30P Jul 28 470'2 -0'6 493'4s 01:20P Dec 28 470'0 -0'6 469'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1169'4 1147'6 1150'4 -3'6 1153'4s 01:30P Mar 26 1161'4 1172'4 1154'2 1157'2 -3'0 1160'2s 01:20P May 26 1168'2 1177'6 1161'2 1164'4 -2'6 1167'2s 01:30P Jul 26 1173'2 1181'4 1167'0 1169'6 -3'2 1172'0s 01:30P Aug 26 1161'4 1166'4 1153'6 1157'0 -2'4 1158'4s 01:30P Sep 26 1130'6 1134'4 1124'0 1128'0 -1'6 1128'6s 01:20P Nov 26 1127'0 1131'4 1121'2 1125'6 -2'0 1127'0s 01:30P Jan 27 1137'0 1138'4 1130'0 1133'6 -2'0 1135'0s 01:30P Mar 27 1131'2 1136'0 1128'4 1130'6 -3'0 1132'0s 01:30P May 27 1135'4 1137'4 1130'0 1133'2 -3'0 1134'0s 01:20P Jul 27 1140'2 1140'2 1137'4 1137'4 -2'4 1138'6s 01:20P Aug 27 1076'0 -2'0 1130'6s 01:21P Sep 27 1103'0 -1'6 1109'4s 01:21P Nov 27 1109'0 1109'0 1106'6 1106'6 -1'2 1107'6s 01:30P Jan 28 1116'6 -1'2 1116'6s 01:20P Mar 28 1114'6 -1'2 1114'6s 01:20P May 28 1117'6 -1'2 1117'6s 01:20P Jul 28 1125'4 -1'0 1125'4s 01:21P Aug 28 1118'2 -1'0 1118'2s 01:21P Sep 28 1098'2 -1'0 1098'2s 01:21P Nov 28 1095'0 -1'2 1097'6s 01:30P Jul 29 1117'0 -1'2 1117'0s 01:21P Nov 29 1091'4 -1'2 1091'4s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 549'6 540'4 546'4 2'2 546'4s 01:30P Mar 26 558'0 563'2 554'4 559'0 0'4 559'0s 01:30P May 26 568'0 573'0 564'2 568'4 0'2 568'4s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'6 533'2 523'4 527'0 -2'4 526'2s 01:30P Mar 26 544'6 549'2 539'6 543'0 -1'6 543'0s 01:30P May 26 556'4 561'4 552'2 555'4 -1'0 555'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 305'4 309'4 305'2 309'2 0'6 309'2s 01:30P Mar 26 319'4 320'4 315'4 317'2 -2'4 317'2s 01:30P May 26 323'4 323'4 323'4 323'4 -3'2 323'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 01:05P Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 01:05P Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 01:05P Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 01:05P Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 62oF Humid: 50% Dew Pt: 45oF Barom: 29.87 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:02 Sunset: 4:56 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 43°F Precip: 0% High: 57°F Low: 36°F Precip: 28% High: 62°F Low: 43°F Precip: 32% High: 54°F Low: 42°F Precip: 80% High: 56°F Low: 38°F Precip: 68%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA