Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	DTN Chart Technical Points 12/26 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	DTN Retail Fertilizer Trends
	Weather Extremes Challenge Southeast Producers

	DTN Livestock News
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	CME Feeder Cattle Index 12/26
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/26 15:05
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22246 17
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 447'0 447'2 -2'6 450'0 04:53A May 26 458'2 459'0 455'6 455'6 -2'4 458'2 04:53A Jul 26 464'2 464'6 461'4 461'6 -2'4 464'2 04:53A Sep 26 458'0 458'0 455'6 456'0 -2'2 458'2 04:53A Dec 26 467'6 468'2 466'2 466'4 -2'0 468'4 04:53A Mar 27 481'0 481'2 479'0 479'0 -2'2 481'2 04:53A May 27 488'0 488'0 486'0 486'0 -2'0 488'0 04:53A Jul 27 490'4 491'2 490'2 491'0 -0'4 491'4 04:50A Sep 27 471'6 471'6 471'6 471'6 -0'2 472'0 04:51A Dec 27 475'4 475'6 474'6 474'6 -0'6 475'4 04:51A Mar 28 488'6 0'0 488'6 04:51A May 28 492'4 0'0 492'4 12/26 Jul 28 489'2 0'0 493'6 04:51A Sep 28 474'0 0'0 474'0 12/28 Dec 28 467'0 0'0 471'0 04:47A Jul 29 489'2 0'0 489'2 12/26 Dec 29 467'6 0'0 467'6 12/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1054'4 1055'2 -3'4 1058'6 04:53A Mar 26 1075'0 1077'4 1068'2 1069'0 -3'4 1072'4 04:53A May 26 1086'2 1089'0 1080'2 1081'0 -3'2 1084'2 04:53A Jul 26 1097'4 1100'0 1092'0 1092'2 -3'2 1095'4 04:53A Aug 26 1091'2 1097'0 1089'4 1089'4 -3'0 1092'4 04:53A Sep 26 1078'2 1082'4 1075'4 1075'4 -2'2 1077'6 04:53A Nov 26 1083'0 1086'6 1080'0 1080'0 -2'2 1082'2 04:53A Jan 27 1092'6 1095'4 1090'2 1090'2 -2'0 1092'2 04:53A Mar 27 1093'6 1095'2 1091'2 1091'2 -0'4 1091'6 04:53A May 27 1093'2 0'0 1095'6 04:53A Jul 27 1098'4 -2'0 1100'4 04:54A Aug 27 1088'6 -2'4 1091'2 04:53A Sep 27 1067'0 0'0 1075'0 04:50A Nov 27 1072'0 0'0 1072'4 04:53A Jan 28 1081'4 0'0 1081'4 04:54A Mar 28 1079'4 0'0 1079'4 12/28 May 28 1082'4 0'0 1082'4 12/28 Jul 28 1091'4 0'0 1091'4 04:54A Aug 28 1084'2 0'0 1084'2 12/26 Sep 28 1064'2 0'0 1064'2 12/26 Nov 28 1095'0 0'0 1065'2 04:50A Jul 29 1084'4 0'0 1084'4 12/26 Nov 29 1070'2 0'0 1070'2 12/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 515'2 516'4 -2'4 519'0 04:52A May 26 529'6 532'6 527'0 528'0 -2'6 530'6 04:52A Jul 26 541'6 544'0 538'6 539'6 -2'6 542'4 04:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'6 534'0 528'6 529'4 -4'0 533'4 04:53A May 26 543'4 546'4 541'6 542'4 -3'4 546'0 04:52A Jul 26 557'4 559'2 554'6 555'2 -3'6 559'0 04:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 308'4 310'0 308'4 309'0 1'0 308'0 02:24A May 26 317'0 317'0 317'0 317'0 1'2 315'6 03:07A Jul 26 299'6 0'0 321'0 03:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/28 Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/28 Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 12/28 Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 12/28 Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 12/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/28 Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/28 Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 11oF Feels Like: -5oF Humid: 61% Dew Pt: 0oF Barom: 30.37 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:34 Sunset: 4:58 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 26°F Low: 11°F Precip: 0% High: 39°F Low: 15°F Precip: 0% High: 43°F Low: 27°F Precip: 0% High: 31°F Low: 18°F Precip: 0% High: 36°F Low: 20°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
	Fact courtesy of the USDA