Indexes
Index
Last
Chg
NYSE Composite
21786
154
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
465'6
457'0
458'4
-3'4
462'0
11:04A
Jul 26
474'2
477'4
468'6
470'0
-3'4
473'4
11:03A
Sep 26
477'6
480'0
471'6
472'6
-3'6
476'4
11:02A
Dec 26
491'0
494'0
485'2
486'4
-3'6
490'2
11:03A
Mar 27
501'0
504'2
495'6
497'0
-3'6
500'6
11:02A
May 27
506'6
510'0
502'4
503'4
-3'6
507'2
11:02A
Jul 27
511'2
513'2
505'6
506'0
-4'2
510'2
11:02A
Sep 27
489'2
489'2
485'0
485'4
-2'6
488'2
11:02A
Dec 27
492'0
494'4
489'0
489'6
-2'6
492'4
11:02A
Mar 28
502'2
502'2
499'0
499'2
-2'6
502'0
11:02A
May 28
506'6
0'0
506'2
11:02A
Jul 28
505'0
0'0
507'6
11:01A
Sep 28
480'0
0'0
481'0
08:30A
Dec 28
483'4
0'0
484'4
11:01A
Jul 29
499'0
0'0
499'0
08:40A
Dec 29
467'0
0'0
481'0
08:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1170'0
1158'2
1165'2
6'0
1159'2
11:03A
Jul 26
1181'2
1185'4
1174'2
1180'6
5'4
1175'2
11:03A
Aug 26
1175'0
1181'0
1169'0
1176'4
6'0
1170'4
11:04A
Sep 26
1147'6
1155'2
1144'6
1149'6
5'2
1144'4
11:02A
Nov 26
1147'0
1154'4
1143'4
1148'6
4'6
1144'0
11:04A
Jan 27
1160'0
1165'0
1155'4
1159'6
4'6
1155'0
11:02A
Mar 27
1156'2
1161'2
1152'0
1155'4
3'2
1152'2
11:02A
May 27
1156'0
1162'6
1154'0
1157'2
2'4
1154'6
11:02A
Jul 27
1164'2
1168'0
1160'0
1162'2
2'0
1160'2
11:02A
Aug 27
1154'6
0'0
1148'4
11:02A
Sep 27
1106'2
0'0
1117'2
11:02A
Nov 27
1112'2
1116'6
1109'0
1112'4
3'4
1109'0
11:02A
Jan 28
1106'0
0'0
1119'4
11:02A
Mar 28
1107'6
0'0
1119'6
11:02A
May 28
1123'4
0'0
1123'4
11:00A
Jul 28
1131'2
0'0
1128'4
11:02A
Aug 28
1121'2
0'0
1121'2
03/27
Sep 28
1101'4
0'0
1101'4
08:52A
Nov 28
1100'0
0'0
1096'0
10:18A
Jul 29
1115'2
0'0
1115'2
08:52A
Nov 29
1100'0
0'0
1096'2
03/27
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
607'6
612'0
597'6
609'6
4'6
605'0
11:02A
Jul 26
619'0
622'6
609'2
620'6
4'6
616'0
11:04A
Sep 26
632'0
635'4
622'0
633'0
4'0
629'0
11:04A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
634'0
639'6
621'6
631'2
-1'4
632'6
11:02A
Jul 26
649'4
654'2
635'6
645'4
-2'0
647'4
11:02A
Sep 26
662'2
667'4
649'6
658'6
-2'2
661'0
11:02A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
343'0
346'4
343'0
344'0
2'4
341'4
10:59A
Jul 26
344'4
348'0
344'4
348'0
4'4
343'4
10:56A
Sep 26
350'0
350'0
350'0
350'0
0'0
350'0
10:56A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
238.800
240.900
238.325
239.900
1.400
238.500
11:02A
Jun 26
238.775
241.625
238.725
240.400
1.625
238.775
11:02A
Aug 26
236.050
238.425
236.050
237.575
1.525
236.050
11:02A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
362.100
366.575
362.000
364.750
3.300
361.450
11:02A
May 26
360.250
364.525
359.750
362.550
2.725
359.825
11:02A
Aug 26
358.200
362.600
357.800
361.125
3.325
357.800
11:04A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
238.800
240.900
238.325
239.900
1.400
238.500
11:02A
Jun 26
238.775
241.625
238.725
240.400
1.625
238.775
11:02A
Aug 26
236.050
238.425
236.050
237.575
1.525
236.050
11:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
68 o F
Feels Like:
67 o F
Humid:
61 %
Dew Pt:
54 o F
Barom:
29.85
Wind Dir:
S
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
7:00
Sunset:
7:36
As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 86 °F Low: 59 °F Precip: 23 %
High: 81 °F Low: 53 °F Precip: 78 %
High: 52 °F Low: 43 °F Precip: 80 %
High: 60 °F Low: 49 °F Precip: 80 %
High: 71 °F Low: 43 °F Precip: 80 %
View complete Local Weather
Did You Know?
In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
Fact courtesy of the USDA