0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/21 07:33
DTN Midday Grain Comments 01/21 10:47
DTN Closing Grain Comments 01/21 13:47
DTN Cattle Close/Trends 01/21 15:25
DTN Early Word Livestock Comments 01/21 06:04
DTN Midday Livestock Comments 01/21 11:42
DTN Closing Livestock Comment 01/21 15:59
DTN Chart Technical Points 01/20 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
View From the Range

DTN Livestock News
DTN Cattle Close/Trends 01/21 15:25
DTN Early Word Livestock Comments 01/21 06:04
DTN Midday Livestock Comments 01/21 11:42
DTN Closing Livestock Comment 01/21 15:59
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/21 15:05
Family Business Matters 12/30 15:35

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22726 01/21/2026   10:10 AM CST 253

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 427'6 421'2 421'6 -2'0 421'6s 03:58P Chart for @C6H Options for @C6H
May 26 431'2 435'4 429'4 429'6 -1'4 429'6s 03:40P Chart for @C6K Options for @C6K
Jul 26 438'0 441'6 436'0 436'4 -1'4 436'2s 03:41P Chart for @C6N Options for @C6N
Sep 26 437'0 440'0 435'4 436'0 -0'4 436'0s 02:31P Chart for @C6U Options for @C6U
Dec 26 450'4 453'2 449'4 450'0 -0'6 449'6s 03:17P Chart for @C6Z Options for @C6Z
Mar 27 463'4 465'6 462'4 463'0 -1'0 462'4s 02:30P Chart for @C7H Options for @C7H
May 27 470'6 472'4 469'2 469'4 -0'4 469'4s 01:21P Chart for @C7K Options for @C7K
Jul 27 474'4 476'4 473'0 473'4 -0'4 473'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 461'2 461'6 460'4 460'6 0'2 460'6s 01:21P Chart for @C7U Options for @C7U
Dec 27 467'2 468'2 466'6 467'2 0'2 467'2s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 479'0 0'2 479'0s 01:20P Chart for @C8H Options for @C8H
May 28 485'4 0'2 485'4s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 0'2 486'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 467'0 0'2 467'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 470'0 470'0 470'0 470'0 0'2 470'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 488'6 0'2 488'6s 01:20P Chart for @C9N Options for @C9N
Dec 29 469'0 0'2 469'0s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1069'2 1053'0 1065'0 11'4 1064'4s 03:58P Chart for @S6H Options for @S6H
May 26 1064'0 1079'6 1063'4 1075'6 11'0 1075'0s 03:53P Chart for @S6K Options for @S6K
Jul 26 1076'0 1091'6 1075'4 1087'2 11'0 1087'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1074'0 1088'0 1074'0 1084'0 11'0 1084'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1058'0 1071'6 1058'0 1068'6 10'2 1068'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1064'0 1077'2 1063'2 1074'2 10'4 1074'4s 03:18P Chart for @S6X Options for @S6X
Jan 27 1076'0 1087'4 1076'0 1085'2 10'0 1085'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1079'6 1089'0 1079'6 1086'4 9'4 1087'0s 01:30P Chart for @S7H Options for @S7H
May 27 1085'6 1094'2 1085'6 1092'0 9'0 1092'0s 01:21P Chart for @S7K Options for @S7K
Jul 27 1095'6 1101'4 1095'6 1099'2 9'0 1099'0s 01:21P Chart for @S7N Options for @S7N
Aug 27 1084'6 9'0 1092'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 9'0 1075'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1070'6 1075'2 1070'6 1074'4 8'4 1074'0s 01:20P Chart for @S7X Options for @S7X
Jan 28 1087'0 1087'0 1087'0 1087'0 8'0 1084'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1082'2 8'0 1082'2s 01:20P Chart for @S8H Options for @S8H
May 28 1087'2 8'0 1087'2s 01:20P Chart for @S8K Options for @S8K
Jul 28 1094'4 8'0 1094'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1087'2 8'0 1087'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1069'0 7'6 1069'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1060'0 8'0 1066'6s 01:20P Chart for @S8X Options for @S8X
Jul 29 1086'0 8'0 1086'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1071'6 8'0 1071'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 516'6 507'0 508'2 -2'4 507'6s 03:33P Chart for @W6H Options for @W6H
May 26 523'0 528'0 518'4 520'0 -2'6 519'0s 03:19P Chart for @W6K Options for @W6K
Jul 26 534'6 539'4 531'0 532'2 -2'4 531'4s 02:30P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 524'0 529'0 518'4 520'2 -3'2 519'6s 02:34P Chart for @KW6H Options for @KW6H
May 26 535'0 540'0 530'2 531'2 -3'6 530'6s 02:30P Chart for @KW6K Options for @KW6K
Jul 26 548'0 552'0 542'6 544'2 -3'6 543'2s 01:30P Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 299'6 300'4 291'0 293'2 -7'0 293'4s 01:30P Chart for @O6H Options for @O6H
May 26 306'2 307'2 300'0 301'0 -6'6 300'6s 01:30P Chart for @O6K Options for @O6K
Jul 26 306'2 306'2 306'2 306'2 -6'6 304'4s 01:20P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 02:46P Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 02:52P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 03:10P Chart for @GF6H Options for @GF6H
Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 02:30P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 02:46P Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 02:52P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 31% Dew Pt: 16oF
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:30 Sunset: 5:20
As reported at CHILLICOTHE, MO at 3:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
High: 20°F
Low: 1°F
Precip: 34%
High: 9°F
Low: -3°F
Precip: 80%
High: 14°F
Low: 0°F
Precip: 80%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN