Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN Cattle Close/Trends 03/11 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	DTN Chart Technical Points 03/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Close/Trends 03/11 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/11 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22487 - 59
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 08:21P May 26 462'4 463'4 461'0 462'4 2'2 460'2 08:21P Jul 26 473'0 475'2 472'6 474'2 2'2 472'0 08:21P Sep 26 476'2 478'4 476'2 477'6 2'2 475'4 08:21P Dec 26 490'0 491'2 489'0 490'6 1'6 489'0 08:21P Mar 27 498'4 500'0 498'2 499'4 1'2 498'2 08:21P May 27 503'2 505'0 503'2 505'0 1'4 503'4 08:21P Jul 27 506'0 507'0 506'0 506'6 1'2 505'4 08:21P Sep 27 483'4 483'4 483'4 483'4 1'0 482'4 08:21P Dec 27 486'4 487'0 485'6 487'0 0'6 486'2 08:21P Mar 28 496'6 496'6 496'4 496'6 0'6 496'0 08:19P May 28 500'0 0'0 500'0 08:19P Jul 28 495'0 0'0 501'4 08:19P Sep 28 475'0 0'0 474'4 08:16P Dec 28 479'0 479'0 479'0 479'0 0'2 478'6 08:19P Jul 29 495'2 0'0 495'2 08:16P Dec 29 467'0 0'0 471'4 07:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 08:21P May 26 1220'0 1224'4 1216'0 1221'2 7'2 1214'0 08:21P Jul 26 1232'0 1237'4 1229'6 1234'2 7'0 1227'2 08:21P Aug 26 1216'4 1220'2 1213'0 1217'6 6'2 1211'4 08:21P Sep 26 1175'0 1178'0 1172'0 1175'6 5'0 1170'6 08:21P Nov 26 1165'0 1168'6 1163'6 1166'4 3'2 1163'2 08:21P Jan 27 1173'4 1177'0 1172'2 1175'0 3'0 1172'0 08:21P Mar 27 1167'2 1171'0 1166'6 1169'2 2'0 1167'2 08:21P May 27 1171'0 1172'2 1169'4 1172'0 3'2 1168'6 08:21P Jul 27 1174'0 1177'2 1174'0 1177'2 3'2 1174'0 08:21P Aug 27 1151'0 0'0 1159'6 08:21P Sep 27 1113'2 0'0 1123'0 08:21P Nov 27 1115'0 1119'4 1115'0 1117'0 3'2 1113'6 08:21P Jan 28 1124'0 0'0 1123'6 08:21P Mar 28 1114'0 0'0 1125'4 08:21P May 28 1130'4 0'0 1130'4 08:21P Jul 28 1115'0 0'0 1136'6 08:21P Aug 28 1129'4 0'0 1129'4 07:00P Sep 28 1109'6 0'0 1109'6 07:08P Nov 28 1096'6 0'0 1100'0 07:02P Jul 29 1119'2 0'0 1119'2 07:02P Nov 29 1100'0 0'0 1100'2 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 08:21P May 26 599'4 606'0 598'0 600'0 5'2 594'6 08:21P Jul 26 610'0 616'0 608'4 610'4 4'6 605'6 08:21P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 4'6 601'4s 08:21P May 26 618'0 623'4 614'6 617'0 3'4 613'4 08:21P Jul 26 628'6 636'6 628'6 631'4 4'2 627'2 08:21P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 355'4 08:19P May 26 366'2 370'2 366'2 368'0 2'4 365'4 08:21P Jul 26 369'4 2'0 367'4 08:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 53% Dew Pt: 24oF Barom: 30.35 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:29 Sunset: 7:17 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 28°F Precip: 0% High: 55°F Low: 36°F Precip: 0% High: 63°F Low: 34°F Precip: 0% High: 53°F Low: 24°F Precip: 80% High: 35°F Low: 14°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA