Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Prices/Trends 05/13 11:30
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 05/13 11:30
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/13 10:50
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22974 - 41
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 2'2 467'2 12:14P Jul 26 478'2 484'4 477'4 482'2 2'2 480'0 12:14P Sep 26 484'4 491'2 484'0 488'6 2'4 486'2 12:14P Dec 26 500'2 506'4 500'0 503'6 1'6 502'0 12:14P Mar 27 513'2 519'4 513'2 517'0 1'6 515'2 12:14P May 27 520'4 526'2 520'2 524'2 2'0 522'2 12:14P Jul 27 524'6 529'6 524'2 527'2 1'2 526'0 12:14P Sep 27 507'2 509'2 505'6 507'0 -0'4 507'4 12:14P Dec 27 510'0 513'6 510'0 511'2 -1'0 512'2 12:14P Mar 28 521'4 523'2 520'4 521'0 -1'2 522'2 12:12P May 28 527'4 527'4 527'4 527'4 0'6 526'6 12:12P Jul 28 527'4 527'4 527'2 527'2 -1'2 528'4 12:11P Sep 28 486'4 0'0 490'2 12:09P Dec 28 492'0 494'4 492'0 494'4 1'0 493'4 12:11P Jul 29 501'2 0'0 511'2 12:09P Dec 29 483'4 0'0 492'4 12:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1220'4 7'0 1213'4 12:14P Jul 26 1225'0 1235'0 1222'0 1232'2 5'4 1226'6 12:14P Aug 26 1220'6 1229'4 1217'6 1226'6 5'0 1221'6 12:14P Sep 26 1199'2 1209'4 1199'0 1206'4 4'6 1201'6 12:14P Nov 26 1203'2 1214'0 1202'0 1211'0 6'0 1205'0 12:14P Jan 27 1213'6 1225'2 1213'6 1222'2 6'0 1216'2 12:14P Mar 27 1209'6 1221'0 1209'6 1218'0 5'2 1212'6 12:14P May 27 1214'0 1222'2 1212'4 1219'2 5'0 1214'2 12:14P Jul 27 1220'0 1226'2 1217'2 1223'6 4'6 1219'0 12:14P Aug 27 1202'2 1207'6 1201'6 1206'2 4'2 1202'0 12:13P Sep 27 1167'6 1168'4 1167'6 1168'0 4'2 1163'6 12:13P Nov 27 1153'2 1159'0 1152'4 1158'0 4'0 1154'0 12:14P Jan 28 1143'4 0'0 1164'4 12:13P Mar 28 1164'0 0'0 1165'2 12:13P May 28 1169'4 1169'4 1169'4 1169'4 0'0 1169'4 11:58A Jul 28 1171'2 0'0 1174'4 12:13P Aug 28 1167'2 0'0 1167'2 08:48A Sep 28 1141'6 0'0 1141'6 12:06P Nov 28 1136'2 0'0 1135'4 12:13P Jul 29 1154'6 0'0 1154'6 12:06P Nov 29 1103'0 0'0 1120'2 10:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 3'6 665'0 12:14P Jul 26 679'4 683'2 667'0 678'2 -0'6 679'0 12:14P Sep 26 691'4 695'2 679'0 690'4 -1'0 691'4 12:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 12:14P Jul 26 738'0 750'0 723'2 728'2 -3'0 731'2 12:14P Sep 26 746'4 758'0 733'4 738'4 -3'6 742'2 12:14P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 345'2 12:14P Jul 26 363'0 369'6 362'2 367'6 5'4 362'2 12:14P Sep 26 369'0 374'0 369'0 372'2 5'6 366'4 12:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 252.525 248.050 252.300 4.600 247.700 12:14P Aug 26 242.100 246.900 240.525 246.150 5.075 241.075 12:14P Oct 26 234.875 238.800 232.800 238.075 4.200 233.875 12:14P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 366.950 1.050 365.900 12:14P Aug 26 357.775 361.500 351.975 360.150 3.600 356.550 12:14P Sep 26 354.550 358.650 349.475 357.200 3.325 353.875 12:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 252.525 248.050 252.300 4.600 247.700 12:14P Aug 26 242.100 246.900 240.525 246.150 5.075 241.075 12:14P Oct 26 234.875 238.800 232.800 238.075 4.200 233.875 12:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 71oF Humid: 23% Dew Pt: 33oF Barom: 30.14 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:00 Sunset: 8:20 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 47°F Precip: 0% High: 77°F Low: 51°F Precip: 47% High: 88°F Low: 62°F Precip: 52% High: 83°F Low: 65°F Precip: 51% High: 85°F Low: 64°F Precip: 54%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA