Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 08/12 05:46
	DTN Midday Grain Comments 08/12 10:43
	DTN Closing Grain Comments 08/12 13:55
	DTN Cattle Close/Trends 08/12 15:35
	DTN Early Word Livestock Comments 08/12 06:19
	DTN Midday Livestock Comments 08/12 11:52
	DTN Closing Livestock Comment 08/12 15:52
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2025 Digital Yield Tour - South Dakota
	2025 Digital Yield Tour - North Dakota
	USDA Reports Summary
	2025 Digital Yield Tour - Iowa
	2025 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	Deere Gets Access to Competitor Data
	2025 Digital Yield Tour - Wisconsin
	2025 Digital Yield Tour - Illinois

	DTN Livestock News
	DTN Cattle Close/Trends 08/12 15:35
	DTN Early Word Livestock Comments 08/12 06:19
	DTN Midday Livestock Comments 08/12 11:52
	DTN Closing Livestock Comment 08/12 15:52
	CME Feeder Cattle Index 08/12
	Weekly Beef Export Sales 08/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/12 15:05
	Family Business Matters 07/07 11:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 20709 226
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 371'4 373'0 371'2 371'6 0'2 371'4 05:10A Dec 25 394'0 396'0 394'0 394'6 0'2 394'4 05:10A Mar 26 412'2 414'0 412'2 413'0 0'6 412'2 05:11A May 26 423'4 425'0 423'4 423'6 0'4 423'2 05:11A Jul 26 431'2 432'6 431'0 432'0 0'6 431'2 05:11A Sep 26 433'4 434'6 433'4 434'0 0'6 433'2 05:11A Dec 26 443'6 445'4 443'6 444'6 0'6 444'0 05:11A Mar 27 456'0 458'2 456'0 458'2 1'6 456'4 05:11A May 27 462'6 465'0 462'6 465'0 1'6 463'2 05:09A Jul 27 467'6 467'6 467'6 467'6 1'0 466'6 05:09A Sep 27 455'0 0'0 453'0 05:09A Dec 27 455'4 455'4 455'0 455'0 -0'2 455'2 05:09A Jul 28 470'2 0'0 473'2 05:09A Dec 28 455'0 0'0 458'0 05:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 1013'4 1013'4 1013'4 1013'4 1'6 1011'6 05:10A Sep 25 1009'0 1021'4 1008'6 1019'4 6'6 1012'6 05:11A Nov 25 1029'4 1041'4 1028'0 1039'2 6'4 1032'6 05:11A Jan 26 1047'0 1058'6 1045'4 1057'0 6'2 1050'6 05:11A Mar 26 1060'2 1071'6 1058'6 1070'4 6'2 1064'2 05:11A May 26 1071'6 1083'0 1070'4 1081'6 5'6 1076'0 05:11A Jul 26 1080'2 1090'6 1079'4 1089'6 6'0 1083'6 05:11A Aug 26 1082'6 1085'4 1082'2 1085'4 6'0 1079'4 05:11A Sep 26 1064'2 1071'2 1062'2 1069'6 4'0 1065'6 05:09A Nov 26 1061'4 1069'6 1059'6 1068'6 4'2 1064'4 05:11A Jan 27 1075'6 1075'6 1075'6 1075'6 0'2 1075'4 05:10A Mar 27 1076'6 0'0 1077'6 05:10A May 27 1068'0 0'0 1083'0 05:10A Jul 27 1076'0 0'0 1090'2 05:10A Aug 27 1086'0 0'0 1086'0 05:06A Sep 27 1073'2 0'0 1073'2 08/12 Nov 27 1057'2 0'0 1072'4 05:10A Jul 28 1092'6 0'0 1092'6 08/12 Nov 28 1075'0 0'0 1075'4 08/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 505'0 507'4 502'6 503'0 -2'0 505'0 05:11A Dec 25 525'4 528'4 523'6 524'0 -2'0 526'0 05:11A Mar 26 544'4 547'2 542'6 543'0 -2'0 545'0 05:11A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 510'6 513'0 507'0 507'2 -3'4 510'6 05:11A Dec 25 529'6 532'4 526'6 526'6 -3'2 530'0 05:11A Mar 26 547'6 550'4 544'6 544'6 -3'0 547'6 05:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 25 335'0 335'0 331'0 331'4 -2'6 334'2 05:09A Dec 25 339'4 341'0 333'0 336'6 -3'0 339'6 05:09A Mar 26 344'0 344'0 340'6 340'6 -3'0 343'6 05:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 233.525 236.500 232.750 235.750 2.750 235.825s 08/12 Oct 25 226.775 229.950 225.525 229.250 2.925 229.025s 08/12 Dec 25 228.850 231.750 227.925 231.200 2.425 230.900s 08/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 341.025 346.175 339.575 345.725 5.150 345.375s 08/12 Sep 25 341.850 346.950 340.025 346.600 5.650 346.250s 08/12 Oct 25 340.350 345.825 338.975 345.600 5.475 345.150s 08/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 233.525 236.500 232.750 235.750 2.750 235.825s 08/12 Oct 25 226.775 229.950 225.525 229.250 2.925 229.025s 08/12 Dec 25 228.850 231.750 227.925 231.200 2.425 230.900s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 100% Dew Pt: 65oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:24 Sunset: 8:12 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 65°F Precip: 0% High: 83°F Low: 62°F Precip: 0% High: 89°F Low: 67°F Precip: 0% High: 90°F Low: 72°F Precip: 0% High: 90°F Low: 72°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA