Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/20 13:48
	DTN Cattle Close/Trends 11/20 15:45
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	DTN Chart Technical Points 11/20 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 11/20 15:45
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report Preview 11/20 11:59
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/20 15:05
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 20912 - 256
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 425'6 425'6 -0'6 426'4 10:40P Mar 26 437'4 438'2 437'0 437'0 -0'6 437'6 10:40P May 26 445'0 445'4 444'4 444'4 -0'6 445'2 10:39P Jul 26 450'6 451'2 450'2 450'2 -0'6 451'0 10:39P Sep 26 448'2 448'2 447'4 447'4 -0'6 448'2 10:39P Dec 26 460'2 461'0 460'2 460'2 -0'6 461'0 10:39P Mar 27 474'2 474'2 474'2 474'2 0'0 474'2 10:39P May 27 481'0 0'0 480'6 10:38P Jul 27 483'4 483'4 483'4 483'4 -0'2 483'6 10:38P Sep 27 467'6 0'0 467'6 10:35P Dec 27 470'0 0'0 470'4 10:38P Jul 28 470'2 0'0 488'6 10:38P Dec 28 470'0 0'0 464'6 10:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1120'4 1120'6 -1'6 1122'4 10:39P Mar 26 1132'4 1135'4 1130'4 1130'4 -1'4 1132'0 10:39P May 26 1141'2 1144'4 1140'2 1140'2 -1'2 1141'4 10:39P Jul 26 1150'0 1151'2 1147'0 1147'0 -1'0 1148'0 10:39P Aug 26 1139'0 1140'4 1138'2 1138'2 0'2 1138'0 10:39P Sep 26 1115'0 1115'0 1113'0 1113'6 0'6 1113'0 10:39P Nov 26 1115'0 1116'2 1112'4 1112'4 -1'2 1113'6 10:39P Jan 27 1125'0 1125'0 1122'6 1122'6 -0'4 1123'2 10:39P Mar 27 1121'6 1121'6 1121'6 1121'6 0'4 1121'2 10:39P May 27 1127'4 0'0 1123'6 10:39P Jul 27 1127'2 0'0 1128'6 10:39P Aug 27 1076'0 0'0 1121'0 10:38P Sep 27 1103'0 0'0 1099'4 10:39P Nov 27 1096'4 0'0 1098'2 10:38P Jan 28 1107'2 0'0 1107'2 01:20P Mar 28 1105'2 0'0 1105'2 01:20P May 28 1108'2 0'0 1108'2 01:20P Jul 28 1116'0 0'0 1116'0 10:38P Aug 28 1108'6 0'0 1108'6 01:20P Sep 28 1088'6 0'0 1088'6 01:20P Nov 28 1095'0 0'0 1088'2 10:38P Jul 29 1107'4 0'0 1107'4 01:20P Nov 29 1082'0 0'0 1082'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 528'2 524'0 524'0 -3'0 527'0 10:39P Mar 26 541'4 541'4 537'2 537'2 -3'4 540'6 10:39P May 26 549'6 550'4 546'4 546'4 -3'2 549'6 10:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 508'2 505'0 505'0 -1'2 506'2 10:39P Mar 26 522'6 523'6 520'2 520'2 -3'4 523'6 10:39P May 26 535'4 535'4 532'6 532'6 -3'6 536'4 10:39P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 307'4 307'4 303'6 303'6 -2'0 305'6 10:34P Mar 26 308'2 308'2 306'4 306'4 -0'6 307'2 10:34P May 26 315'6 315'6 314'6 314'6 -0'2 315'0 10:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 01:05P Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 01:05P Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 96% Dew Pt: 49oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 7:06 Sunset: 4:54 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 49°F Low: 41°F Precip: 80% High: 57°F Low: 30°F Precip: 0% High: 60°F Low: 36°F Precip: 44% High: 57°F Low: 43°F Precip: 80% High: 53°F Low: 37°F Precip: 62%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1935 two farmers out of every five were tenant farmers
	Fact courtesy of the USDA