Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 09/12 05:46
	DTN Midday Grain Comments 09/12 10:43
	DTN Closing Grain Comments 09/12 14:07
	DTN Cattle Close/Trends 09/12 15:50
	DTN Early Word Livestock Comments 09/12 06:28
	DTN Midday Livestock Comments 09/12 11:57
	DTN Closing Livestock Comment 09/12 16:08
	DTN Chart Technical Points 09/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	New Livestock Disaster Aid Released
	Trump to Pull Biden Public Lands Rule
	2025 Digital Yield Tour--September
	Nebraska Farmers See Cash Flow Concerns
	Family Business Matters
	ABCs of Supplemental Crop Insurance
	Newest MAHA Report Gains Ag Support
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 09/12 15:50
	DTN Early Word Livestock Comments 09/12 06:28
	DTN Midday Livestock Comments 09/12 11:57
	DTN Closing Livestock Comment 09/12 16:08
	CME Feeder Cattle Index 09/12
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/12 15:20
	Family Business Matters 09/11 08:26

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21374 - 159
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 402'4 405'2 398'4 398'4 0'0 399'0s 09/12 Dec 25 419'6 430'2 417'0 428'0 10'2 430'0s 09/12 Mar 26 436'6 447'4 434'4 445'0 10'0 447'2s 09/12 May 26 447'2 457'0 445'0 454'4 9'4 457'0s 09/12 Jul 26 454'4 463'2 451'6 461'2 9'0 463'4s 09/12 Sep 26 452'0 459'6 449'2 458'2 8'6 459'6s 09/12 Dec 26 460'4 469'0 458'6 467'6 8'4 469'0s 09/12 Mar 27 473'0 481'4 471'6 480'4 8'6 481'6s 09/12 May 27 479'4 488'2 479'4 487'4 8'6 488'6s 09/12 Jul 27 483'4 491'4 483'0 491'4 9'0 492'0s 09/12 Sep 27 466'0 471'0 466'0 471'0 6'2 470'6s 09/12 Dec 27 467'2 473'2 464'4 473'2 6'6 473'4s 09/12 Jul 28 470'2 6'6 491'4s 09/12 Dec 28 464'4 465'0 464'4 465'0 5'0 468'4s 09/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1009'6 10'4 1025'6s 09/12 Nov 25 1034'4 1049'0 1028'0 1045'2 12'6 1046'2s 09/12 Jan 26 1053'4 1067'4 1047'2 1064'2 12'6 1065'2s 09/12 Mar 26 1068'2 1081'6 1062'4 1079'2 12'2 1080'2s 09/12 May 26 1081'6 1094'6 1076'0 1091'6 11'6 1093'2s 09/12 Jul 26 1091'6 1104'0 1085'4 1101'2 11'6 1103'0s 09/12 Aug 26 1088'4 1099'6 1082'2 1098'0 11'0 1099'2s 09/12 Sep 26 1074'0 1083'2 1067'4 1082'2 9'2 1083'2s 09/12 Nov 26 1075'0 1084'0 1067'4 1081'0 8'6 1084'0s 09/12 Jan 27 1086'0 1094'4 1078'4 1094'0 8'2 1094'2s 09/12 Mar 27 1088'2 1088'2 1088'0 1088'0 7'6 1096'0s 09/12 May 27 1098'4 1098'4 1098'4 1098'4 7'2 1100'6s 09/12 Jul 27 1104'2 1104'2 1103'4 1103'4 6'6 1107'4s 09/12 Aug 27 1100'2 6'2 1100'2s 09/12 Sep 27 1085'6 6'6 1085'6s 09/12 Nov 27 1080'0 1080'0 1076'4 1078'4 6'4 1084'6s 09/12 Jul 28 1104'0 5'4 1104'0s 09/12 Nov 28 1075'0 6'2 1087'4s 09/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 496'2 0'0 503'0s 09/12 Dec 25 520'6 524'0 515'2 521'6 2'0 523'4s 09/12 Mar 26 538'0 541'2 532'4 539'4 2'6 541'0s 09/12 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 480'2 0'0 487'0s 09/12 Dec 25 510'0 515'0 504'2 513'2 4'6 514'6s 09/12 Mar 26 530'0 535'2 524'6 533'4 4'6 535'0s 09/12 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 25 296'6 0'2 294'2s 09/12 Dec 25 321'2 321'6 318'4 319'2 1'6 319'6s 09/12 Mar 26 331'2 332'0 331'2 331'2 1'4 331'6s 09/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.125 233.825 228.800 229.900 - 2.300 229.975s 09/12 Dec 25 234.000 235.725 230.700 231.925 - 2.200 231.925s 09/12 Feb 26 235.250 237.150 232.000 233.250 - 2.025 233.225s 09/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 355.325 357.850 349.725 350.250 - 4.825 350.400s 09/12 Oct 25 352.350 354.700 344.900 345.600 - 6.550 345.800s 09/12 Nov 25 350.350 352.475 342.475 343.175 - 7.225 343.250s 09/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.125 233.825 228.800 229.900 - 2.300 229.975s 09/12 Dec 25 234.000 235.725 230.700 231.925 - 2.200 231.925s 09/12 Feb 26 235.250 237.150 232.000 233.250 - 2.025 233.225s 09/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 94oF Feels Like: 97oF Humid: 40% Dew Pt: 66oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:53 Sunset: 7:25 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Saturday Sunday Monday Tuesday Wednesday High: 97°F Low: 67°F Precip: 0% High: 94°F Low: 67°F Precip: 36% High: 93°F Low: 66°F Precip: 39% High: 91°F Low: 64°F Precip: 42% High: 84°F Low: 62°F Precip: 45%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA