Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 04/21 05:46
	DTN Midday Grain Comments 04/17 10:49
	DTN Closing Grain Comments 04/17 13:58
	DTN Cattle Close/Trends 04/18 15:30
	DTN Early Word Livestock Comments 04/17 06:18
	DTN Midday Livestock Comments 04/17 11:53
	DTN Closing Livestock Comment 04/17 16:03
	DTN Chart Technical Points 04/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report
	ESA Rule Cuts Habitat Harm Definition
	Federal Agencies Must Release IRA Funds
	DTN Retail Fertilizer Trends
	Plan Would Slash Local FSA Offices
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 04/18 15:30
	DTN Early Word Livestock Comments 04/17 06:18
	DTN Midday Livestock Comments 04/17 11:53
	DTN Closing Livestock Comment 04/17 16:03
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 16:15
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/18 15:05
	Family Business Matters 04/15 04:57

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 18367 122
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 483'2 486'0 482'6 486'0 3'6 482'2 06:01A Jul 25 491'2 494'0 490'2 494'0 3'6 490'2 06:02A Sep 25 458'2 460'4 458'2 460'2 1'6 458'4 06:02A Dec 25 466'4 468'0 466'0 467'6 1'6 466'0 06:02A Mar 26 478'0 479'6 478'0 479'6 1'4 478'2 06:02A May 26 486'0 486'6 485'2 486'4 1'2 485'2 06:02A Jul 26 489'2 489'6 488'6 489'2 0'6 488'4 06:02A Sep 26 470'2 470'2 470'2 470'2 0'4 469'6 06:02A Dec 26 470'4 472'2 470'4 471'4 0'6 470'6 06:01A Mar 27 483'0 483'0 483'0 483'0 1'0 482'0 06:03A May 27 490'0 0'0 487'6 06:03A Jul 27 491'0 0'0 490'0 06:03A Sep 27 461'2 0'0 463'4 04:56A Dec 27 464'0 464'0 464'0 464'0 1'2 462'6 06:01A Jul 28 479'6 0'0 479'6 04/20 Dec 28 462'0 0'0 461'6 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'6 1043'6 1038'0 1040'0 3'4 1036'4 06:02A Jul 25 1050'2 1054'6 1048'6 1050'6 3'0 1047'6 06:02A Aug 25 1047'2 1051'2 1046'2 1047'6 3'0 1044'6 06:02A Sep 25 1030'6 1033'6 1029'6 1031'0 2'4 1028'4 06:02A Nov 25 1035'0 1037'6 1033'0 1035'2 2'6 1032'4 06:02A Jan 26 1046'4 1049'4 1046'0 1047'0 2'2 1044'6 06:02A Mar 26 1045'6 1051'2 1045'6 1049'0 2'4 1046'4 06:02A May 26 1053'6 1056'0 1053'0 1053'4 2'2 1051'2 06:02A Jul 26 1062'6 1063'4 1061'2 1061'2 2'6 1058'4 06:02A Aug 26 1052'0 0'0 1054'0 06:01A Sep 26 1039'4 0'0 1038'2 06:01A Nov 26 1040'4 1041'0 1040'4 1041'0 4'6 1036'2 06:01A Jan 27 1038'4 0'0 1047'0 05:52A Mar 27 1048'0 0'0 1048'0 04/17 May 27 1048'2 0'0 1053'2 06:00A Jul 27 1040'4 0'0 1060'6 05:52A Aug 27 1059'4 0'0 1059'4 04/17 Sep 27 1046'6 0'0 1046'6 04/20 Nov 27 1043'2 0'0 1045'6 05:52A Jul 28 1065'4 0'0 1065'4 04/20 Nov 28 1015'0 0'0 1042'0 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 549'2 550'4 545'6 550'4 1'6 548'6 06:02A Jul 25 562'0 564'2 559'6 564'2 2'0 562'2 06:02A Sep 25 576'4 578'2 574'2 578'2 1'6 576'4 06:02A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 554'6 560'2 554'6 558'4 1'0 557'4 06:02A Jul 25 568'6 572'4 567'0 572'4 2'4 570'0 06:02A Sep 25 583'4 587'2 582'4 586'4 1'4 585'0 06:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 359'0 361'2 355'0 357'2 0'6 356'4 06:02A Jul 25 345'0 348'4 341'0 345'4 0'4 345'0 06:02A Sep 25 335'0 0'0 345'0 06:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 04/20 Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 04/20 Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 04/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 285.750 286.975 284.925 286.900 2.450 286.850s 04/20 Aug 25 290.475 291.250 289.025 290.975 1.425 290.875s 04/20 Sep 25 289.525 290.200 287.875 289.600 0.950 289.575s 04/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 04/20 Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 04/20 Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 83% Dew Pt: 45oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:26 Sunset: 7:58 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 43°F Precip: 0% High: 76°F Low: 52°F Precip: 29% High: 76°F Low: 56°F Precip: 40% High: 73°F Low: 57°F Precip: 56% High: 66°F Low: 55°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA