Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN Cattle Prices/Trends 12/05 13:30
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/04 15:19
	DTN Chart Technical Points 12/04 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	DTN Livestock News
	DTN Cattle Prices/Trends 12/05 13:30
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/04 15:19
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/05 11:20
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21838 3
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 01:30P Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 01:30P May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 01:20P Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 01:30P Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 01:30P Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 01:30P Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 01:30P May 27 483'2 485'4 482'6 483'4 0'2 484'0s 01:30P Jul 27 486'4 487'4 486'0 486'4 0'4 487'2s 01:30P Sep 27 469'2 469'4 467'6 467'6 0'2 468'2s 01:30P Dec 27 471'4 473'0 471'0 472'0 -0'2 471'6s 01:30P Jul 28 470'2 -0'2 490'0s 01:20P Dec 28 467'0 -0'2 469'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 01:30P Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 01:30P May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 01:30P Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 01:30P Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 01:28P Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 01:28P Nov 26 1114'4 1115'6 1102'6 1103'4 -10'6 1104'0s 01:30P Jan 27 1122'0 1124'0 1111'6 1112'4 -10'4 1112'4s 01:28P Mar 27 1117'6 1121'4 1109'0 1109'6 -10'4 1110'0s 01:28P May 27 1122'2 1123'6 1113'4 1113'4 -10'0 1112'4s 01:20P Jul 27 1128'2 1129'0 1115'4 1115'4 -9'6 1117'2s 01:20P Aug 27 1121'6 1122'0 1115'4 1115'4 -9'0 1109'2s 01:20P Sep 27 1101'4 1101'4 1095'6 1095'6 -10'4 1087'2s 01:20P Nov 27 1092'0 1097'0 1079'2 1079'2 -9'2 1084'2s 01:22P Jan 28 1093'2 -9'2 1093'2s 01:20P Mar 28 1091'2 -9'2 1091'2s 01:20P May 28 1094'2 -9'2 1094'2s 01:20P Jul 28 1102'0 -9'2 1102'0s 01:20P Aug 28 1094'6 -9'2 1094'6s 01:20P Sep 28 1074'6 -9'2 1074'6s 01:20P Nov 28 1095'0 -9'2 1075'6s 01:30P Jul 29 1095'0 -9'2 1095'0s 01:20P Nov 29 1080'6 -9'2 1080'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 01:30P Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 01:30P May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 01:20P Mar 26 533'4 536'4 530'0 531'2 -2'6 531'2s 01:30P May 26 545'4 547'4 541'2 542'4 -2'4 542'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 303'4 303'4 303'4 303'4 -6'4 296'4s 01:30P Mar 26 316'0 316'2 308'2 309'0 -6'4 308'4s 01:30P May 26 319'4 319'4 315'2 315'2 -5'2 315'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 01:05P Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 01:05P Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 01:05P Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 01:05P Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 01:05P Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 01:05P Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 58% Dew Pt: 28oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:20 Sunset: 4:49 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 40°F Low: 15°F Precip: 0% High: 36°F Low: 24°F Precip: 60% High: 33°F Low: 14°F Precip: 0% High: 33°F Low: 8°F Precip: 0% High: 47°F Low: 26°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA