Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Prices/Trends 11/28 12:05
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/26 16:12
	DTN Chart Technical Points 11/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	DTN Livestock News
	DTN Cattle Prices/Trends 11/28 12:05
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/26 16:12
	CME Feeder Cattle Index 11/26
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/28 15:10
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21824 111
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 01:20P Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 01:20P May 26 453'2 456'2 451'2 456'0 2'6 455'6s 01:20P Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 01:20P Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 01:20P Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 01:20P Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 01:20P May 27 487'0 487'0 487'0 487'0 2'6 488'0s 01:20P Jul 27 490'6 492'0 490'0 490'0 2'4 491'0s 01:20P Sep 27 472'0 472'0 472'0 472'0 1'6 473'4s 01:20P Dec 27 473'6 476'2 472'6 475'4 2'0 476'2s 01:20P Jul 28 470'2 2'0 494'2s 01:20P Dec 28 467'0 2'0 473'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 01:20P Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 01:20P May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 01:20P Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 01:20P Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 01:20P Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 01:20P Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 01:20P Jan 27 1130'2 1134'6 1130'0 1134'6 5'4 1136'2s 01:20P Mar 27 1127'0 1131'0 1125'4 1130'2 4'0 1132'0s 01:20P May 27 1130'0 1130'6 1130'0 1130'6 4'0 1133'6s 01:20P Jul 27 1134'4 1137'0 1134'4 1137'0 3'2 1137'4s 01:20P Aug 27 1076'0 2'0 1128'0s 01:20P Sep 27 1103'0 2'0 1105'4s 01:20P Nov 27 1100'0 1101'0 1099'4 1100'4 1'0 1102'0s 01:20P Jan 28 1111'0 1'0 1111'0s 01:20P Mar 28 1109'0 1'0 1109'0s 01:20P May 28 1112'0 1'0 1112'0s 01:20P Jul 28 1119'6 1'0 1119'6s 01:20P Aug 28 1112'4 1'0 1112'4s 01:20P Sep 28 1092'4 1'0 1092'4s 01:20P Nov 28 1095'0 1'0 1092'0s 01:20P Jul 29 1111'2 1'0 1111'2s 01:20P Nov 29 1085'6 1'0 1085'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 01:20P Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 01:20P May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'4 521'2 513'4 519'4 0'4 517'6s 01:20P Mar 26 529'6 532'0 523'0 528'0 -2'4 527'4s 01:20P May 26 540'6 543'6 535'0 539'6 -3'0 539'0s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 288'2 288'2 285'6 286'6 -9'2 294'6s 01:20P Mar 26 316'6 318'4 313'0 316'6 2'4 317'4s 01:20P May 26 326'0 326'0 326'0 326'0 4'2 325'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 01:05P Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 01:05P Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 01:05P Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 01:05P Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 01:05P Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 01:05P Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 21oF Humid: 61% Dew Pt: 17oF Barom: 30.38 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 7:13 Sunset: 4:50 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 31°F Low: 17°F Precip: 80% High: 38°F Low: 24°F Precip: 80% High: 26°F Low: 16°F Precip: 0% High: 27°F Low: 15°F Precip: 80% High: 31°F Low: 11°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA