0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 05/01 05:48
DTN Midday Grain Comments 05/01 10:51
DTN Closing Grain Comments 05/01 13:48
DTN Cattle Close/Trends 05/01 15:50
DTN Early Word Livestock Comments 05/01 06:20
DTN Midday Livestock Comments 05/01 11:31
DTN Closing Livestock Comment 05/01 15:51
DTN Chart Technical Points 05/01 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DOGE Will Now Approve Larger USDA Loans
NWS Agreement Keeps Cattle Imports Open
Ag Secretary Targets Biden-Era 'Overreach'
Minding Ag's Business
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Cash Market Moves

DTN Livestock News
DTN Cattle Close/Trends 05/01 15:50
DTN Early Word Livestock Comments 05/01 06:20
DTN Midday Livestock Comments 05/01 11:31
DTN Closing Livestock Comment 05/01 15:51
CME Feeder Cattle Index 05/01
Weekly Beef Export Sales 05/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/01 15:05
Family Business Matters 04/15 04:57

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 19049 05/01/2025   11:10 AM CST - 65

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'4 464'2 464'2 0'0 464'2 12:29A Chart for @C5K Options for @C5K
Jul 25 472'2 473'2 471'4 472'6 0'4 472'2 12:30A Chart for @C5N Options for @C5N
Sep 25 438'0 438'6 437'4 438'4 1'2 437'2 12:31A Chart for @C5U Options for @C5U
Dec 25 447'2 448'4 447'2 448'4 1'2 447'2 12:31A Chart for @C5Z Options for @C5Z
Mar 26 461'6 463'0 461'4 463'0 1'2 461'6 12:31A Chart for @C6H Options for @C6H
May 26 471'0 472'0 470'4 472'0 1'0 471'0 12:31A Chart for @C6K Options for @C6K
Jul 26 476'4 477'4 476'2 477'4 0'6 476'6 12:31A Chart for @C6N Options for @C6N
Sep 26 461'4 0'0 460'6 12:31A Chart for @C6U Options for @C6U
Dec 26 462'6 464'6 462'6 464'6 1'0 463'6 12:31A Chart for @C6Z Options for @C6Z
Mar 27 474'0 -1'0 475'0 12:31A Chart for @C7H Options for @C7H
May 27 483'2 0'0 480'6 12:31A Chart for @C7K Options for @C7K
Jul 27 483'0 0'0 483'2 12:29A Chart for @C7N Options for @C7N
Sep 27 461'2 0'0 459'0 12:20A Chart for @C7U Options for @C7U
Dec 27 457'0 0'0 459'2 12:29A Chart for @C7Z Options for @C7Z
Jul 28 476'2 0'0 476'2 12:20A Chart for @C8N Options for @C8N
Dec 28 462'0 0'0 458'2 12:20A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'4 1039'4 1039'4 1039'4 -0'6 1040'2 12:30A Chart for @S5K Options for @S5K
Jul 25 1050'2 1057'6 1050'0 1057'4 7'2 1050'2 12:31A Chart for @S5N Options for @S5N
Aug 25 1045'4 1051'4 1044'6 1051'4 7'2 1044'2 12:31A Chart for @S5Q Options for @S5Q
Sep 25 1020'6 1028'2 1020'6 1028'2 7'4 1020'6 12:31A Chart for @S5U Options for @S5U
Nov 25 1024'2 1031'0 1024'0 1031'0 7'0 1024'0 12:31A Chart for @S5X Options for @S5X
Jan 26 1036'0 1042'4 1035'6 1042'4 6'6 1035'6 12:31A Chart for @S6F Options for @S6F
Mar 26 1040'4 1046'4 1040'0 1046'4 6'4 1040'0 12:30A Chart for @S6H Options for @S6H
May 26 1047'4 1051'2 1047'4 1051'2 3'6 1047'4 12:31A Chart for @S6K Options for @S6K
Jul 26 1055'4 1059'2 1055'4 1059'2 3'6 1055'4 12:31A Chart for @S6N Options for @S6N
Aug 26 1055'0 1055'0 1055'0 1055'0 3'6 1051'2 12:31A Chart for @S6Q Options for @S6Q
Sep 26 1035'4 0'0 1034'6 12:29A Chart for @S6U Options for @S6U
Nov 26 1033'6 1033'6 1033'6 1033'6 1'0 1032'6 12:31A Chart for @S6X Options for @S6X
Jan 27 1038'4 0'0 1043'2 12:30A Chart for @S7F Options for @S7F
Mar 27 1044'0 0'0 1044'0 12:29A Chart for @S7H Options for @S7H
May 27 1048'2 0'0 1049'2 12:31A Chart for @S7K Options for @S7K
Jul 27 1040'4 0'0 1056'4 12:29A Chart for @S7N Options for @S7N
Aug 27 1055'2 0'0 1055'2 05/01 Chart for @S7Q Options for @S7Q
Sep 27 1043'0 0'0 1043'0 05/01 Chart for @S7U Options for @S7U
Nov 27 1040'0 0'0 1042'0 12:29A Chart for @S7X Options for @S7X
Jul 28 1061'6 0'0 1061'6 05/01 Chart for @S8N Options for @S8N
Nov 28 1015'0 0'0 1038'2 05/01 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 519'6 0'0 515'2 12:31A Chart for @W5K Options for @W5K
Jul 25 530'6 535'0 530'4 534'6 3'6 531'0 12:30A Chart for @W5N Options for @W5N
Sep 25 545'2 549'4 545'0 549'2 4'0 545'2 12:30A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 517'4 521'6 513'0 521'2 1'6 516'0s 12:30A Chart for @KW5K Options for @KW5K
Jul 25 529'0 532'0 527'4 531'4 4'0 527'4 12:31A Chart for @KW5N Options for @KW5N
Sep 25 545'2 546'2 542'0 546'0 4'0 542'0 12:31A Chart for @KW5U Options for @KW5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 357'6 0'0 365'0 05/01 Chart for @O5K Options for @O5K
Jul 25 341'6 343'4 339'4 341'4 -0'2 341'6 12:29A Chart for @O5N Options for @O5N
Sep 25 339'4 339'4 331'6 338'0 1'6 336'2 12:29A Chart for @O5U Options for @O5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.500 210.700 208.325 209.600 1.250 209.650s 05/01 Chart for @LE5M Options for @LE5M
Aug 25 205.525 206.000 203.275 204.425 0.600 204.650s 05/01 Chart for @LE5Q Options for @LE5Q
Oct 25 203.350 203.675 200.875 201.925 0.275 202.225s 05/01 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 294.825 295.275 291.650 293.050 0.650 293.225s 05/01 Chart for @GF5K Options for @GF5K
Aug 25 297.125 297.550 292.600 294.325 - 0.575 294.450s 05/01 Chart for @GF5Q Options for @GF5Q
Sep 25 296.050 296.225 291.225 292.625 - 0.950 292.850s 05/01 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.500 210.700 208.325 209.600 1.250 209.650s 05/01 Chart for @LE5M Options for @LE5M
Aug 25 205.525 206.000 203.275 204.425 0.600 204.650s 05/01 Chart for @LE5Q Options for @LE5Q
Oct 25 203.350 203.675 200.875 201.925 0.275 202.225s 05/01 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 78% Dew Pt: 50oF
Barom: 29.9 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 8:09
As reported at CHILLICOTHE, MO at 12:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 49°F
Precip: 75%
High: 61°F
Low: 45°F
Precip: 41%
High: 67°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 54%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN