Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 11/04 05:49
	DTN Midday Grain Comments 11/04 10:48
	DTN Closing Grain Comments 11/04 13:43
	DTN Cattle Close/Trends 11/04 15:25
	DTN Early Word Livestock Comments 11/04 06:21
	DTN Midday Livestock Comments 11/04 11:43
	DTN Closing Livestock Comment 11/04 15:59
	DTN Chart Technical Points 11/04 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Supreme Court to Weigh Tariff Power
	2025 National Wheat Yield Contest Winners
	Sort Soybean Seed by SCN Resistance
	ADM: Trade Dynamics Lowered Profit
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	Farmers Cautiously Optimistic on China
	Finding Farm Financing - 5

	DTN Livestock News
	DTN Cattle Close/Trends 11/04 15:25
	DTN Early Word Livestock Comments 11/04 06:21
	DTN Midday Livestock Comments 11/04 11:43
	DTN Closing Livestock Comment 11/04 15:59
	CME Feeder Cattle Index 11/04
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/04 15:20
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21282 - 134
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 430'4 432'6 428'6 432'2 0'6 431'4 04:39A Mar 26 444'2 446'6 442'6 446'2 1'4 444'6 04:39A May 26 452'6 454'4 451'4 454'4 1'0 453'4 04:39A Jul 26 460'0 461'4 458'2 461'4 1'0 460'4 04:39A Sep 26 454'0 455'4 453'2 455'4 0'4 455'0 04:39A Dec 26 465'0 466'4 464'0 466'4 0'6 465'6 04:38A Mar 27 478'4 478'6 478'4 478'6 0'2 478'4 04:38A May 27 485'0 485'0 485'0 485'0 0'2 484'6 04:38A Jul 27 486'0 0'0 487'4 04:38A Sep 27 470'0 0'0 470'4 04:38A Dec 27 472'2 473'4 472'2 473'4 0'4 473'0 04:38A Jul 28 470'2 0'0 491'2 04:38A Dec 28 472'0 0'0 473'0 04:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1106'2 1120'2 1106'2 1120'2 12'0 1108'2 04:39A Jan 26 1120'0 1134'0 1116'2 1133'2 11'6 1121'4 04:39A Mar 26 1126'0 1139'6 1123'2 1138'6 11'0 1127'6 04:39A May 26 1134'2 1148'0 1132'6 1147'0 10'0 1137'0 04:39A Jul 26 1141'6 1154'2 1139'6 1153'2 9'2 1144'0 04:39A Aug 26 1131'0 1143'2 1130'2 1142'2 8'0 1134'2 04:39A Sep 26 1104'2 1114'4 1102'6 1113'4 6'6 1106'6 04:39A Nov 26 1101'4 1110'4 1099'2 1109'2 6'2 1103'0 04:39A Jan 27 1109'6 1118'0 1109'0 1117'4 5'2 1112'2 04:38A Mar 27 1116'4 1116'4 1116'2 1116'4 5'2 1111'2 04:39A May 27 1118'2 0'0 1114'6 04:39A Jul 27 1120'2 0'0 1120'4 04:39A Aug 27 1076'0 0'0 1114'0 04:40A Sep 27 1091'4 0'0 1095'4 04:38A Nov 27 1094'0 1094'0 1094'0 1094'0 1'6 1092'2 04:38A Jul 28 1111'4 0'0 1111'4 04:38A Nov 28 1095'0 0'0 1091'4 11/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 549'4 550'4 546'2 548'4 -1'6 550'2 04:39A Mar 26 562'2 563'0 558'6 560'6 -2'0 562'6 04:39A May 26 571'2 571'4 567'4 569'0 -2'4 571'4 04:39A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'2 531'4 534'2 -2'2 536'4 04:39A Mar 26 548'2 548'4 544'2 546'6 -2'2 549'0 04:39A May 26 559'2 559'2 555'0 557'2 -2'0 559'2 04:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 300'6 301'2 298'2 298'4 -3'4 302'0 04:38A Mar 26 319'4 319'4 319'4 319'4 -1'2 320'6 04:38A May 26 320'0 0'0 325'6 04:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 232.450 232.975 227.250 227.400 - 4.425 227.775s 11/04 Feb 26 230.650 231.375 224.600 224.900 - 5.025 225.375s 11/04 Apr 26 229.625 230.425 224.100 224.225 - 4.525 224.825s 11/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 345.100 346.050 334.125 334.275 - 7.600 334.975s 11/04 Jan 26 338.500 339.975 328.150 328.450 - 7.300 329.225s 11/04 Mar 26 334.500 335.850 323.950 324.125 - 7.600 324.925s 11/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 232.450 232.975 227.250 227.400 - 4.425 227.775s 11/04 Feb 26 230.650 231.375 224.600 224.900 - 5.025 225.375s 11/04 Apr 26 229.625 230.425 224.100 224.225 - 4.525 224.825s 11/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 89% Dew Pt: 45oF Barom: 29.96 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:47 Sunset: 5:07 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 41°F Precip: 0% High: 65°F Low: 36°F Precip: 58% High: 65°F Low: 46°F Precip: 39% High: 56°F Low: 38°F Precip: 58% High: 38°F Low: 26°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA