Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/19 13:47
	DTN Cattle Prices/Trends 11/20 08:05
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	DTN Chart Technical Points 11/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector

	DTN Livestock News
	DTN Cattle Prices/Trends 11/20 08:05
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	CME Feeder Cattle Index 11/18
	Weekly Beef Export Sales 11/20 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/20 08:10
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21382 214
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 426'6 427'4 -2'2 429'6 10:11A Mar 26 442'0 443'2 438'0 438'4 -3'0 441'4 10:11A May 26 449'2 450'2 445'0 445'6 -3'2 449'0 10:12A Jul 26 455'2 456'0 450'4 451'4 -3'2 454'6 10:12A Sep 26 451'2 451'6 447'0 448'0 -3'2 451'2 10:12A Dec 26 463'0 464'0 459'4 460'6 -2'0 462'6 10:12A Mar 27 475'6 476'6 472'4 474'2 -1'4 475'6 10:12A May 27 482'4 482'4 480'2 480'2 -1'6 482'0 10:12A Jul 27 482'4 483'2 482'0 483'2 -1'4 484'6 10:12A Sep 27 467'6 467'6 467'6 467'6 -1'4 469'2 10:11A Dec 27 472'0 472'0 469'0 470'4 -1'4 472'0 10:11A Jul 28 470'2 0'0 490'2 10:11A Dec 28 470'0 0'0 466'2 10:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1128'0 1133'4 -2'6 1136'2 10:12A Mar 26 1143'6 1151'0 1137'4 1142'6 -1'6 1144'4 10:12A May 26 1151'2 1158'2 1146'2 1151'4 -1'0 1152'4 10:12A Jul 26 1156'6 1164'0 1152'0 1157'2 -1'0 1158'2 10:12A Aug 26 1146'0 1151'4 1141'0 1146'4 -0'4 1147'0 10:12A Sep 26 1119'0 1123'0 1114'6 1119'6 -0'6 1120'4 10:12A Nov 26 1117'4 1122'4 1113'6 1118'4 -1'0 1119'4 10:12A Jan 27 1125'6 1130'0 1122'0 1126'6 -1'2 1128'0 10:12A Mar 27 1123'0 1126'2 1120'0 1124'4 -1'0 1125'4 10:12A May 27 1127'4 0'0 1127'4 10:12A Jul 27 1133'0 1133'0 1127'4 1127'4 -5'0 1132'4 10:12A Aug 27 1076'0 0'0 1124'2 10:12A Sep 27 1103'0 0'0 1103'4 10:12A Nov 27 1097'6 1097'6 1097'2 1097'2 -4'4 1101'6 10:12A Jan 28 1110'6 0'0 1110'6 11/19 Mar 28 1108'6 0'0 1108'6 11/19 May 28 1111'6 0'0 1111'6 11/19 Jul 28 1119'4 0'0 1119'4 10:12A Aug 28 1112'2 0'0 1112'2 11/19 Sep 28 1092'2 0'0 1092'2 11/19 Nov 28 1095'0 0'0 1091'6 10:12A Jul 29 1111'0 0'0 1111'0 11/19 Nov 29 1085'4 0'0 1085'4 11/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 543'2 531'6 533'2 -3'4 536'6 10:12A Mar 26 549'2 555'2 543'6 545'6 -3'6 549'4 10:12A May 26 558'4 563'2 552'2 554'2 -4'2 558'4 10:12A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 520'0 509'2 510'2 -5'2 515'4 10:12A Mar 26 532'4 536'2 526'0 527'2 -4'4 531'6 10:12A May 26 544'6 549'0 538'2 540'0 -4'2 544'2 10:12A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 311'4 311'4 308'0 309'0 -2'4 311'4 10:12A Mar 26 313'2 314'4 310'0 311'0 -1'4 312'4 10:09A May 26 319'6 320'0 319'6 320'0 0'4 319'4 09:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 213.825 - 2.475 216.300 10:12A Feb 26 217.800 218.800 213.775 215.025 - 2.225 217.250 10:12A Apr 26 218.250 219.325 214.350 215.575 - 2.225 217.800 10:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.250 - 1.600 341.850 10:12A Jan 26 322.650 323.425 314.750 316.500 - 4.950 321.450 10:12A Mar 26 314.525 315.525 307.275 308.625 - 4.775 313.400 10:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 213.825 - 2.475 216.300 10:12A Feb 26 217.800 218.800 213.775 215.025 - 2.225 217.250 10:12A Apr 26 218.250 219.325 214.350 215.575 - 2.225 217.800 10:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 97% Dew Pt: 48oF Barom: 30.08 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:04 Sunset: 4:54 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 61°F Low: 46°F Precip: 29% High: 50°F Low: 41°F Precip: 80% High: 56°F Low: 31°F Precip: 26% High: 60°F Low: 36°F Precip: 50% High: 56°F Low: 42°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA