Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Cattle and Horse Industries Lose Legend

	DTN Livestock News
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	CME Feeder Cattle Index 11/14
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/14 15:00
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21470 - 64
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'0 428'4 429'4 -0'6 430'2 07:24P Mar 26 443'4 443'6 442'2 443'2 -0'6 444'0 07:24P May 26 452'0 452'0 450'4 451'4 -0'6 452'2 07:24P Jul 26 457'6 458'0 456'6 457'4 -0'6 458'2 07:24P Sep 26 455'2 455'2 453'4 453'6 -1'4 455'2 07:24P Dec 26 467'0 467'0 465'6 466'4 -0'6 467'2 07:24P Mar 27 478'0 479'2 478'0 478'4 -1'2 479'6 07:24P May 27 485'0 485'0 485'0 485'0 -1'0 486'0 07:24P Jul 27 487'6 487'6 487'6 487'6 -0'6 488'4 07:24P Sep 27 471'6 0'0 472'4 07:23P Dec 27 474'0 474'0 474'0 474'0 -1'0 475'0 07:24P Jul 28 470'2 0'0 493'2 07:21P Dec 28 475'4 0'0 469'2 07:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1121'6 1114'2 1121'4 -3'0 1124'4 07:24P Mar 26 1132'0 1133'4 1126'2 1133'2 -2'6 1136'0 07:24P May 26 1142'2 1143'4 1136'4 1143'0 -3'4 1146'4 07:24P Jul 26 1149'0 1150'0 1143'2 1150'0 -3'2 1153'2 07:24P Aug 26 1137'4 1138'6 1133'0 1138'4 -3'4 1142'0 07:24P Sep 26 1111'0 1112'2 1106'4 1112'2 -3'4 1115'6 07:24P Nov 26 1110'0 1111'6 1106'2 1111'6 -3'2 1115'0 07:24P Jan 27 1117'4 1119'4 1116'4 1119'4 -4'4 1124'0 07:24P Mar 27 1115'2 1118'4 1115'2 1118'4 -3'4 1122'0 07:24P May 27 1124'2 0'0 1125'0 07:24P Jul 27 1136'0 0'0 1130'4 07:24P Aug 27 1076'0 0'0 1123'2 07:24P Sep 27 1103'0 0'0 1103'2 07:24P Nov 27 1097'4 1097'4 1097'4 1097'4 -4'4 1102'0 07:24P Jan 28 1111'0 0'0 1111'0 11/14 Mar 28 1109'0 0'0 1109'0 11/14 May 28 1112'0 0'0 1112'0 11/14 Jul 28 1121'2 0'0 1121'2 07:24P Aug 28 1114'0 0'0 1114'0 11/14 Sep 28 1094'0 0'0 1094'0 11/14 Nov 28 1095'0 0'0 1095'6 05:13P Jul 29 1115'0 0'0 1115'0 11/14 Nov 29 1089'4 0'0 1089'4 11/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 528'4 525'6 526'6 -0'4 527'2 07:24P Mar 26 541'0 543'0 540'4 541'2 -0'2 541'4 07:24P May 26 553'6 553'6 551'0 551'4 -0'4 552'0 07:24P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 517'0 514'0 514'4 -0'6 515'2 07:24P Mar 26 531'4 533'0 529'6 530'2 -0'6 531'0 07:24P May 26 544'2 547'4 542'2 542'4 -1'0 543'4 07:24P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 306'2 306'2 304'4 305'6 -0'4 306'2 07:22P Mar 26 315'2 317'0 315'2 317'0 -2'4 319'4 07:23P May 26 326'0 0'0 323'4 07:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 07:00A Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 07:00A Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 07:00A Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 07:00A Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 07:00A Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 07:00A Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 60% Dew Pt: 28oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:01 Sunset: 4:56 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 37°F Precip: 75% High: 61°F Low: 41°F Precip: 33% High: 58°F Low: 38°F Precip: 45% High: 62°F Low: 45°F Precip: 79% High: 53°F Low: 41°F Precip: 71%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA