Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/22 13:51
	DTN Cattle Close/Trends 01/22 15:50
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	DTN Chart Technical Points 01/22 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed

	DTN Livestock News
	DTN Cattle Close/Trends 01/22 15:50
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/22 15:05
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22797 71
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'0 422'4 424'0 0'0 424'0 04:00A May 26 431'6 432'6 431'2 432'4 0'2 432'2 04:00A Jul 26 438'4 439'0 437'4 439'0 0'4 438'4 04:02A Sep 26 437'4 438'2 437'2 438'0 0'2 437'6 04:02A Dec 26 451'2 452'0 451'0 452'0 0'2 451'6 04:00A Mar 27 464'0 464'6 463'6 464'6 0'0 464'6 04:02A May 27 470'6 471'4 470'2 471'2 0'0 471'2 04:02A Jul 27 475'2 475'4 474'0 475'4 0'4 475'0 04:02A Sep 27 461'2 461'2 461'2 461'2 0'4 460'6 03:59A Dec 27 466'4 466'6 466'2 466'4 -0'4 467'0 03:59A Mar 28 479'0 0'0 479'0 03:59A May 28 485'2 0'0 485'2 01/22 Jul 28 489'2 0'0 486'6 03:59A Sep 28 467'0 0'0 467'0 01/22 Dec 28 470'0 0'0 471'2 03:43A Jul 29 489'4 0'0 489'4 01/22 Dec 29 469'6 0'0 469'6 01/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1065'6 1061'2 1065'2 1'2 1064'0 04:00A May 26 1075'6 1078'2 1074'0 1078'0 1'6 1076'2 04:00A Jul 26 1088'6 1091'0 1087'0 1090'6 1'6 1089'0 04:02A Aug 26 1086'4 1088'4 1085'0 1088'2 1'4 1086'6 04:02A Sep 26 1071'4 1073'2 1069'4 1072'2 0'6 1071'4 04:02A Nov 26 1077'0 1079'2 1075'4 1078'6 1'4 1077'2 04:00A Jan 27 1088'0 1090'0 1087'0 1088'4 0'2 1088'2 04:02A Mar 27 1090'0 1091'2 1089'6 1090'2 0'0 1090'2 04:02A May 27 1096'0 1096'0 1096'0 1096'0 0'2 1095'6 04:02A Jul 27 1104'2 1104'2 1104'2 1104'2 1'4 1102'6 04:00A Aug 27 1084'6 0'0 1096'0 04:00A Sep 27 1057'0 0'0 1078'4 04:00A Nov 27 1077'4 0'0 1077'4 04:00A Jan 28 1084'2 0'0 1088'0 04:00A Mar 28 1086'0 0'0 1086'0 01/22 May 28 1091'0 0'0 1091'0 04:00A Jul 28 1098'2 0'0 1098'2 04:00A Aug 28 1091'0 0'0 1091'0 01/22 Sep 28 1072'6 0'0 1072'6 01/22 Nov 28 1077'6 0'0 1070'4 04:00A Jul 29 1089'6 0'0 1089'6 01/22 Nov 29 1075'4 0'0 1075'4 01/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 518'6 514'6 518'4 3'0 515'4 04:01A May 26 526'4 529'4 526'0 529'4 3'0 526'4 04:01A Jul 26 539'0 542'0 538'4 542'0 3'0 539'0 04:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 530'2 525'2 530'0 4'2 525'6 04:02A May 26 536'0 539'6 535'4 539'6 3'6 536'0 04:02A Jul 26 548'4 551'4 547'6 551'4 3'2 548'2 04:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'6 294'6 291'6 292'2 1'0 291'2 04:01A May 26 300'0 300'0 300'0 300'0 1'4 298'4 04:01A Jul 26 302'2 0'0 302'4 03:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01/22 Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01/22 Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 11oF Feels Like: -2oF Humid: 46% Dew Pt: -6oF Barom: 30.62 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 7:28 Sunset: 5:23 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 19°F Low: 0°F Precip: 0% High: 8°F Low: -4°F Precip: 80% High: 12°F Low: 1°F Precip: 80% High: 17°F Low: -6°F Precip: 0% High: 29°F Low: 9°F Precip: 30%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA