Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Prices/Trends 12/01 07:55
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	DTN Livestock News
	DTN Cattle Prices/Trends 12/01 07:55
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	CME Feeder Cattle Index 11/26
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/01 09:25
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21771 - 53
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 433'0 435'0 -0'4 435'4 10:49A Mar 26 447'2 449'0 444'6 447'0 -0'6 447'6 10:50A May 26 455'2 457'0 452'6 455'2 -0'4 455'6 10:50A Jul 26 460'4 462'0 458'4 460'4 -0'6 461'2 10:50A Sep 26 455'2 457'0 454'2 456'4 0'0 456'4 10:49A Dec 26 468'0 469'0 465'6 468'2 0'0 468'2 10:49A Mar 27 481'0 482'0 479'2 481'6 0'2 481'4 10:49A May 27 487'4 488'6 486'4 488'6 0'6 488'0 10:49A Jul 27 489'6 492'0 489'6 491'6 0'6 491'0 10:49A Sep 27 472'0 0'0 473'4 10:48A Dec 27 475'4 476'2 475'0 476'0 -0'2 476'2 10:48A Jul 28 470'2 0'0 494'2 10:48A Dec 28 467'0 0'0 473'4 10:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1128'2 1132'2 -5'4 1137'6 10:50A Mar 26 1148'2 1149'6 1137'2 1141'2 -4'6 1146'0 10:50A May 26 1157'0 1158'2 1146'4 1150'2 -5'0 1155'2 10:50A Jul 26 1164'0 1166'2 1154'2 1158'0 -5'4 1163'4 10:50A Aug 26 1154'2 1155'4 1146'4 1150'0 -5'2 1155'2 10:50A Sep 26 1130'2 1130'2 1122'0 1125'6 -4'6 1130'4 10:50A Nov 26 1128'4 1129'6 1120'4 1125'0 -3'4 1128'4 10:50A Jan 27 1136'4 1136'4 1129'0 1132'4 -3'6 1136'2 10:50A Mar 27 1129'6 1129'6 1125'2 1128'0 -4'0 1132'0 10:50A May 27 1128'0 1128'0 1128'0 1128'0 -5'6 1133'6 10:50A Jul 27 1134'2 1134'2 1131'6 1131'6 -5'6 1137'4 10:50A Aug 27 1076'0 0'0 1128'0 10:49A Sep 27 1103'0 0'0 1105'4 10:50A Nov 27 1099'0 1099'0 1099'0 1099'0 -3'0 1102'0 10:50A Jan 28 1111'0 0'0 1111'0 11/28 Mar 28 1109'0 0'0 1109'0 11/28 May 28 1112'0 0'0 1112'0 11/28 Jul 28 1119'6 0'0 1119'6 10:50A Aug 28 1112'4 0'0 1112'4 11/28 Sep 28 1092'4 0'0 1092'4 11/28 Nov 28 1095'0 0'0 1092'0 09:49A Jul 29 1111'2 0'0 1111'2 11/28 Nov 29 1085'6 0'0 1085'6 10:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 527'4 530'6 -0'2 531'0 10:49A Mar 26 539'0 541'6 532'4 538'2 -0'2 538'4 10:49A May 26 547'4 550'0 541'2 545'6 -1'0 546'6 10:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 515'4 519'2 1'4 517'6 10:48A Mar 26 527'4 533'4 522'6 529'2 1'6 527'4 10:49A May 26 539'6 544'4 534'6 540'2 1'2 539'0 10:49A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 289'0 289'0 288'0 288'0 -6'6 294'6 10:48A Mar 26 317'0 317'4 311'4 312'2 -5'2 317'4 10:49A May 26 325'6 325'6 320'4 320'4 -5'2 325'6 10:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 213.275 - 2.300 215.575 10:50A Feb 26 218.375 219.200 214.575 214.750 - 3.100 217.850 10:50A Apr 26 220.225 220.450 216.275 216.550 - 3.000 219.550 10:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 319.525 319.725 - 4.250 323.975 10:50A Mar 26 318.125 319.050 313.725 314.700 - 3.150 317.850 10:50A Apr 26 316.875 317.625 312.675 314.050 - 2.575 316.625 10:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 213.275 - 2.300 215.575 10:50A Feb 26 218.375 219.200 214.575 214.750 - 3.100 217.850 10:50A Apr 26 220.225 220.450 216.275 216.550 - 3.000 219.550 10:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 22oF Humid: 92% Dew Pt: 20oF Barom: 30.41 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:16 Sunset: 4:50 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 25°F Low: 18°F Precip: 80% High: 32°F Low: 11°F Precip: 0% High: 34°F Low: 13°F Precip: 0% High: 19°F Low: -3°F Precip: 0% High: 35°F Low: 12°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA