0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
DTN Early Word Grains 01/22 05:45
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/22 13:51
DTN Cattle Close/Trends 01/22 15:50
DTN Early Word Livestock Comments 01/22 06:27
DTN Midday Livestock Comments 01/22 11:43
DTN Closing Livestock Comment 01/22 15:32
DTN Chart Technical Points 01/22 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed

DTN Livestock News
DTN Cattle Close/Trends 01/22 15:50
DTN Early Word Livestock Comments 01/22 06:27
DTN Midday Livestock Comments 01/22 11:43
DTN Closing Livestock Comment 01/22 15:32
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/22 15:05
Family Business Matters 12/30 15:35

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22797 01/22/2026   10:10 AM CST 71

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'0 422'4 424'0 0'0 424'0 04:00A Chart for @C6H Options for @C6H
May 26 431'6 432'6 431'2 432'4 0'2 432'2 04:00A Chart for @C6K Options for @C6K
Jul 26 438'4 439'0 437'4 439'0 0'4 438'4 04:02A Chart for @C6N Options for @C6N
Sep 26 437'4 438'2 437'2 438'0 0'2 437'6 04:02A Chart for @C6U Options for @C6U
Dec 26 451'2 452'0 451'0 452'0 0'2 451'6 04:00A Chart for @C6Z Options for @C6Z
Mar 27 464'0 464'6 463'6 464'6 0'0 464'6 04:02A Chart for @C7H Options for @C7H
May 27 470'6 471'4 470'2 471'2 0'0 471'2 04:02A Chart for @C7K Options for @C7K
Jul 27 475'2 475'4 474'0 475'4 0'4 475'0 04:02A Chart for @C7N Options for @C7N
Sep 27 461'2 461'2 461'2 461'2 0'4 460'6 03:59A Chart for @C7U Options for @C7U
Dec 27 466'4 466'6 466'2 466'4 -0'4 467'0 03:59A Chart for @C7Z Options for @C7Z
Mar 28 479'0 0'0 479'0 03:59A Chart for @C8H Options for @C8H
May 28 485'2 0'0 485'2 01/22 Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 486'6 03:59A Chart for @C8N Options for @C8N
Sep 28 467'0 0'0 467'0 01/22 Chart for @C8U Options for @C8U
Dec 28 470'0 0'0 471'2 03:43A Chart for @C8Z Options for @C8Z
Jul 29 489'4 0'0 489'4 01/22 Chart for @C9N Options for @C9N
Dec 29 469'6 0'0 469'6 01/22 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1065'6 1061'2 1065'2 1'2 1064'0 04:00A Chart for @S6H Options for @S6H
May 26 1075'6 1078'2 1074'0 1078'0 1'6 1076'2 04:00A Chart for @S6K Options for @S6K
Jul 26 1088'6 1091'0 1087'0 1090'6 1'6 1089'0 04:02A Chart for @S6N Options for @S6N
Aug 26 1086'4 1088'4 1085'0 1088'2 1'4 1086'6 04:02A Chart for @S6Q Options for @S6Q
Sep 26 1071'4 1073'2 1069'4 1072'2 0'6 1071'4 04:02A Chart for @S6U Options for @S6U
Nov 26 1077'0 1079'2 1075'4 1078'6 1'4 1077'2 04:00A Chart for @S6X Options for @S6X
Jan 27 1088'0 1090'0 1087'0 1088'4 0'2 1088'2 04:02A Chart for @S7F Options for @S7F
Mar 27 1090'0 1091'2 1089'6 1090'2 0'0 1090'2 04:02A Chart for @S7H Options for @S7H
May 27 1096'0 1096'0 1096'0 1096'0 0'2 1095'6 04:02A Chart for @S7K Options for @S7K
Jul 27 1104'2 1104'2 1104'2 1104'2 1'4 1102'6 04:00A Chart for @S7N Options for @S7N
Aug 27 1084'6 0'0 1096'0 04:00A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1078'4 04:00A Chart for @S7U Options for @S7U
Nov 27 1077'4 0'0 1077'4 04:00A Chart for @S7X Options for @S7X
Jan 28 1084'2 0'0 1088'0 04:00A Chart for @S8F Options for @S8F
Mar 28 1086'0 0'0 1086'0 01/22 Chart for @S8H Options for @S8H
May 28 1091'0 0'0 1091'0 04:00A Chart for @S8K Options for @S8K
Jul 28 1098'2 0'0 1098'2 04:00A Chart for @S8N Options for @S8N
Aug 28 1091'0 0'0 1091'0 01/22 Chart for @S8Q Options for @S8Q
Sep 28 1072'6 0'0 1072'6 01/22 Chart for @S8U Options for @S8U
Nov 28 1077'6 0'0 1070'4 04:00A Chart for @S8X Options for @S8X
Jul 29 1089'6 0'0 1089'6 01/22 Chart for @S9N Options for @S9N
Nov 29 1075'4 0'0 1075'4 01/22 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 518'6 514'6 518'4 3'0 515'4 04:01A Chart for @W6H Options for @W6H
May 26 526'4 529'4 526'0 529'4 3'0 526'4 04:01A Chart for @W6K Options for @W6K
Jul 26 539'0 542'0 538'4 542'0 3'0 539'0 04:01A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 530'2 525'2 530'0 4'2 525'6 04:02A Chart for @KW6H Options for @KW6H
May 26 536'0 539'6 535'4 539'6 3'6 536'0 04:02A Chart for @KW6K Options for @KW6K
Jul 26 548'4 551'4 547'6 551'4 3'2 548'2 04:02A Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 292'6 294'6 291'6 292'2 1'0 291'2 04:01A Chart for @O6H Options for @O6H
May 26 300'0 300'0 300'0 300'0 1'4 298'4 04:01A Chart for @O6K Options for @O6K
Jul 26 302'2 0'0 302'4 03:10A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Chart for @LE6G Options for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Chart for @LE6J Options for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01/22 Chart for @GF6F Options for @GF6F
Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01/22 Chart for @GF6H Options for @GF6H
Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01/22 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Chart for @LE6G Options for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Chart for @LE6J Options for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 11oF Feels Like: -2oF
Humid: 46% Dew Pt: -6oF
Barom: 30.62 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:28 Sunset: 5:23
As reported at CHILLICOTHE, MO at 3:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 19°F
Low: 0°F
Precip: 0%
High: 8°F
Low: -4°F
Precip: 80%
High: 12°F
Low: 1°F
Precip: 80%
High: 17°F
Low: -6°F
Precip: 0%
High: 29°F
Low: 9°F
Precip: 30%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN