Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/31 14:21
	DTN Cattle Prices/Trends 03/31 13:40
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Livestock News
	DTN Cattle Prices/Trends 03/31 13:40
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/30 15:33
	CME Feeder Cattle Index 03/30
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/31 11:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22035 454
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'4 2'0 457'6s 02:41P Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 02:40P Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 01:20P Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 02:40P Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 02:40P May 27 500'6 505'4 496'2 502'6 0'2 501'4s 02:30P Jul 27 503'6 508'4 500'2 505'6 0'4 505'0s 01:30P Sep 27 482'6 487'2 481'2 486'2 2'0 485'2s 01:20P Dec 27 487'4 493'2 485'0 491'0 2'2 490'2s 01:20P Mar 28 496'6 499'0 495'0 499'0 2'0 499'4s 01:20P May 28 506'6 1'6 504'2s 01:20P Jul 28 504'4 1'4 505'6s 01:20P Sep 28 484'0 485'0 484'0 485'0 2'0 479'4s 01:20P Dec 28 484'6 487'0 484'6 485'0 2'0 483'0s 01:30P Jul 29 500'0 500'0 500'0 500'0 2'0 497'4s 01:20P Dec 29 479'6 485'0 479'6 485'0 2'0 482'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 02:35P Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 02:36P Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 01:30P Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 02:30P Jan 27 1154'0 1173'4 1150'4 1168'0 12'6 1167'4s 02:36P Mar 27 1150'0 1167'2 1146'2 1162'4 11'0 1161'2s 02:30P May 27 1153'0 1167'6 1148'4 1163'0 10'6 1163'2s 01:20P Jul 27 1159'2 1172'2 1153'6 1168'2 10'0 1168'0s 01:20P Aug 27 1147'4 1155'6 1142'6 1155'4 7'6 1155'2s 01:20P Sep 27 1115'6 1115'6 1115'4 1115'6 6'0 1122'0s 01:20P Nov 27 1108'2 1119'0 1105'2 1113'0 5'0 1113'6s 02:32P Jan 28 1122'0 4'4 1124'4s 01:20P Mar 28 1107'6 5'2 1124'2s 01:20P May 28 1127'6 5'2 1127'6s 01:20P Jul 28 1132'0 4'4 1132'4s 01:20P Aug 28 1125'2 4'4 1125'2s 01:20P Sep 28 1105'4 4'4 1105'4s 01:20P Nov 28 1100'0 2'4 1096'2s 01:30P Jul 29 1115'4 2'4 1115'4s 01:20P Nov 29 1100'0 2'4 1096'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 625'0 605'2 618'2 9'2 616'2s 01:30P Jul 26 621'0 636'0 616'6 628'6 7'6 626'4s 02:42P Sep 26 632'0 648'0 629'4 641'0 6'6 638'2s 02:37P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 648'4 624'6 637'4 9'2 635'4s 01:30P Jul 26 644'2 662'2 638'6 651'0 8'0 648'6s 01:30P Sep 26 657'4 675'2 652'4 663'6 7'2 661'6s 02:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 349'4 359'6 345'4 352'6 3'2 354'2s 01:30P Jul 26 351'0 362'0 348'0 356'0 4'0 358'2s 01:30P Sep 26 357'0 357'0 357'0 357'0 1'6 361'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 02:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 48% Dew Pt: 56oF Barom: 29.8 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 6:59 Sunset: 7:37 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 56°F Precip: 55% High: 64°F Low: 46°F Precip: 80% High: 71°F Low: 55°F Precip: 80% High: 73°F Low: 53°F Precip: 80% High: 52°F Low: 38°F Precip: 53%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA