Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/19 05:44
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/18 13:46
	DTN Cattle Prices/Trends 11/19 11:30
	DTN Early Word Livestock Comments 11/19 06:18
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/18 15:35
	DTN Chart Technical Points 11/18 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector

	DTN Livestock News
	DTN Cattle Prices/Trends 11/19 11:30
	DTN Early Word Livestock Comments 11/19 06:18
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/18 15:35
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/19 11:00
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21148 - 24
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'2 428'2 429'0 -7'6 436'6 12:07P Mar 26 448'4 449'2 440'4 441'0 -8'4 449'4 12:07P May 26 455'0 456'0 448'2 448'4 -8'0 456'4 12:07P Jul 26 460'6 461'0 454'0 454'4 -7'2 461'6 12:07P Sep 26 456'6 457'0 450'6 451'0 -6'4 457'4 12:07P Dec 26 468'6 468'6 462'6 463'0 -6'2 469'2 12:07P Mar 27 481'0 481'0 475'4 475'6 -6'0 481'6 12:07P May 27 485'6 485'6 482'4 482'4 -5'4 488'0 12:07P Jul 27 488'4 488'4 484'6 485'0 -5'4 490'4 12:07P Sep 27 473'6 0'0 472'6 12:07P Dec 27 474'6 474'6 471'0 471'2 -4'0 475'2 12:07P Jul 28 470'2 0'0 493'4 12:07P Dec 28 470'0 0'0 469'4 12:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1135'2 1137'4 -16'0 1153'4 12:07P Mar 26 1158'6 1159'0 1144'0 1145'4 -14'6 1160'2 12:07P May 26 1165'4 1166'0 1151'2 1152'4 -14'6 1167'2 12:07P Jul 26 1171'0 1171'0 1157'0 1158'2 -13'6 1172'0 12:07P Aug 26 1155'6 1157'2 1145'2 1146'2 -12'2 1158'4 12:07P Sep 26 1127'6 1127'6 1118'0 1118'2 -10'4 1128'6 12:07P Nov 26 1125'4 1126'0 1116'0 1117'2 -9'6 1127'0 12:07P Jan 27 1133'4 1133'4 1125'2 1126'2 -8'6 1135'0 12:07P Mar 27 1128'6 1129'0 1122'6 1123'6 -8'2 1132'0 12:07P May 27 1126'0 1127'4 1125'0 1127'4 -6'4 1134'0 12:07P Jul 27 1132'2 1132'2 1130'0 1130'0 -8'6 1138'6 12:07P Aug 27 1076'0 0'0 1130'6 12:07P Sep 27 1103'0 0'0 1109'4 12:07P Nov 27 1102'0 1102'0 1102'0 1102'0 -5'6 1107'6 12:07P Jan 28 1116'6 0'0 1116'6 11/18 Mar 28 1114'6 0'0 1114'6 11/18 May 28 1117'6 0'0 1117'6 11/18 Jul 28 1125'4 0'0 1125'4 12:07P Aug 28 1118'2 0'0 1118'2 11/18 Sep 28 1098'2 0'0 1098'2 11/18 Nov 28 1095'0 0'0 1097'6 12:07P Jul 29 1117'0 0'0 1117'0 11/18 Nov 29 1091'4 0'0 1091'4 11/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 550'4 535'4 536'4 -10'0 546'4 12:07P Mar 26 558'6 562'4 548'6 549'4 -9'4 559'0 12:07P May 26 568'2 571'0 558'0 558'6 -9'6 568'4 12:07P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'0 528'4 514'2 515'0 -11'2 526'2 12:07P Mar 26 541'0 544'4 530'6 531'4 -11'4 543'0 12:07P May 26 554'6 556'4 543'2 544'0 -11'4 555'4 12:07P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 309'4 313'2 305'4 311'2 2'0 309'2 12:07P Mar 26 316'6 318'0 311'0 313'0 -4'2 317'2 12:07P May 26 318'6 319'4 318'6 319'2 -3'6 323'0 12:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 214.675 - 5.350 220.025 12:07P Feb 26 220.575 221.125 214.625 215.550 - 5.300 220.850 12:07P Apr 26 220.500 221.675 215.450 216.300 - 5.025 221.325 12:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 340.550 - 0.225 340.775 12:07P Jan 26 325.275 327.225 316.800 319.300 - 6.750 326.050 12:07P Mar 26 317.625 319.550 309.150 311.825 - 6.575 318.400 12:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 214.675 - 5.350 220.025 12:07P Feb 26 220.575 221.125 214.625 215.550 - 5.300 220.850 12:07P Apr 26 220.500 221.675 215.450 216.300 - 5.025 221.325 12:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 83% Dew Pt: 42oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:03 Sunset: 4:55 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 41°F Precip: 0% High: 62°F Low: 43°F Precip: 0% High: 50°F Low: 43°F Precip: 78% High: 55°F Low: 34°F Precip: 0% High: 61°F Low: 37°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA