Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Livestock News
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	CME Feeder Cattle Index 03/30
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/30 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21581 - 51
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'2 454'4 456'0 0'2 455'6 11:15P Jul 26 467'0 467'6 465'6 467'2 -0'2 467'4 11:15P Sep 26 469'4 470'4 468'4 469'6 -0'4 470'2 11:15P Dec 26 483'4 484'0 482'0 483'2 -0'6 484'0 11:15P Mar 27 494'4 494'4 492'6 493'6 -0'6 494'4 11:14P May 27 500'6 501'0 500'0 500'2 -1'0 501'2 11:14P Jul 27 503'6 504'2 503'4 503'4 -1'0 504'4 11:14P Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 11:14P Dec 27 487'4 488'2 486'6 486'6 -1'2 488'0 11:14P Mar 28 496'6 496'6 496'6 496'6 -0'6 497'4 11:14P May 28 506'6 0'0 502'4 11:14P Jul 28 504'4 0'0 504'2 11:13P Sep 28 480'0 0'0 477'4 07:00P Dec 28 483'4 0'0 481'0 11:13P Jul 29 495'4 0'0 495'4 07:15P Dec 29 467'0 0'0 480'2 11:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1162'4 1157'2 1161'0 1'2 1159'6 11:14P Jul 26 1175'0 1177'4 1172'6 1176'6 1'6 1175'0 11:14P Aug 26 1170'4 1173'2 1168'6 1172'4 1'4 1171'0 11:14P Sep 26 1144'4 1146'2 1142'4 1145'4 0'6 1144'6 11:14P Nov 26 1144'0 1145'2 1141'4 1144'6 0'6 1144'0 11:14P Jan 27 1154'0 1156'0 1152'4 1155'2 0'4 1154'6 11:14P Mar 27 1150'0 1151'6 1148'4 1150'2 0'0 1150'2 11:14P May 27 1153'0 1154'0 1151'2 1152'2 -0'2 1152'4 11:14P Jul 27 1159'2 1159'2 1156'4 1158'6 0'6 1158'0 11:14P Aug 27 1147'4 1147'4 1146'6 1146'6 -0'6 1147'4 11:12P Sep 27 1118'6 0'0 1116'0 11:12P Nov 27 1108'2 1108'2 1107'2 1107'2 -1'4 1108'6 11:13P Jan 28 1122'0 0'0 1120'0 11:12P Mar 28 1107'6 0'0 1119'0 11:12P May 28 1122'4 0'0 1122'4 01:20P Jul 28 1132'0 4'0 1128'0 11:12P Aug 28 1120'6 0'0 1120'6 01:20P Sep 28 1101'0 0'0 1101'0 07:00P Nov 28 1100'0 0'0 1093'6 07:46P Jul 29 1113'0 0'0 1113'0 07:46P Nov 29 1100'0 0'0 1094'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 613'0 605'2 610'4 3'4 607'0 11:15P Jul 26 621'0 624'2 616'6 621'6 3'0 618'6 11:14P Sep 26 632'0 636'4 629'4 633'6 2'2 631'4 11:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 632'6 624'6 629'6 3'4 626'2 11:15P Jul 26 644'2 647'0 638'6 643'6 3'0 640'6 11:15P Sep 26 657'4 660'4 652'4 657'4 3'0 654'4 11:15P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 349'4 349'6 345'4 347'4 -3'4 351'0 11:10P Jul 26 351'0 351'6 348'0 348'4 -5'6 354'2 11:05P Sep 26 357'0 357'0 357'0 357'0 -2'2 359'2 11:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 55% Dew Pt: 56oF Barom: 29.75 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:59 Sunset: 7:37 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 54°F Precip: 70% High: 55°F Low: 45°F Precip: 80% High: 71°F Low: 52°F Precip: 80% High: 75°F Low: 46°F Precip: 80% High: 58°F Low: 43°F Precip: 78%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA