Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Prices/Trends 03/31 07:55
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Livestock News
	DTN Cattle Prices/Trends 03/31 07:55
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	CME Feeder Cattle Index 03/30
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/31 08:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21581 - 51
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'6 454'0 454'2 -1'4 455'6 08:32A Jul 26 467'0 468'0 465'0 465'4 -2'0 467'4 08:32A Sep 26 469'4 470'4 467'6 468'0 -2'2 470'2 08:32A Dec 26 483'4 484'0 481'2 482'0 -2'0 484'0 08:32A Mar 27 494'4 494'4 492'0 492'2 -2'2 494'4 08:32A May 27 500'6 501'0 498'4 499'4 -1'6 501'2 08:32A Jul 27 503'6 504'2 502'4 502'4 -2'0 504'4 08:32A Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 08:32A Dec 27 487'4 488'2 486'6 487'2 -0'6 488'0 08:32A Mar 28 496'6 496'6 496'6 496'6 -0'6 497'4 08:32A May 28 506'6 0'0 502'4 08:32A Jul 28 504'4 0'0 504'2 08:32A Sep 28 480'0 0'0 477'4 08:30A Dec 28 483'4 0'0 481'0 08:32A Jul 29 495'4 0'0 495'4 08:30A Dec 29 467'0 0'0 480'2 08:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1164'6 1157'2 1163'4 3'6 1159'6 08:32A Jul 26 1175'0 1180'0 1172'6 1178'6 3'6 1175'0 08:32A Aug 26 1170'4 1175'4 1168'6 1174'4 3'4 1171'0 08:31A Sep 26 1144'4 1148'0 1142'4 1146'6 2'0 1144'6 08:32A Nov 26 1144'0 1147'0 1141'4 1145'4 1'4 1144'0 08:32A Jan 27 1154'0 1157'2 1152'4 1156'0 1'2 1154'6 08:32A Mar 27 1150'0 1152'4 1148'4 1151'2 1'0 1150'2 08:32A May 27 1153'0 1154'4 1151'2 1153'4 1'0 1152'4 08:32A Jul 27 1159'2 1160'4 1156'4 1158'6 0'6 1158'0 08:32A Aug 27 1147'4 1147'4 1146'6 1147'4 0'0 1147'4 08:32A Sep 27 1118'6 0'0 1116'0 08:31A Nov 27 1108'2 1112'2 1107'2 1110'6 2'0 1108'6 08:32A Jan 28 1122'0 0'0 1120'0 08:32A Mar 28 1107'6 0'0 1119'0 08:32A May 28 1122'4 0'0 1122'4 03/30 Jul 28 1132'0 4'0 1128'0 08:32A Aug 28 1120'6 0'0 1120'6 03/30 Sep 28 1101'0 0'0 1101'0 08:30A Nov 28 1100'0 0'0 1093'6 08:31A Jul 29 1113'0 0'0 1113'0 08:30A Nov 29 1100'0 0'0 1094'0 03/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 614'6 605'2 612'6 5'6 607'0 08:32A Jul 26 621'0 625'6 616'6 623'4 4'6 618'6 08:31A Sep 26 632'0 638'0 629'4 635'6 4'2 631'4 08:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 633'6 624'6 632'4 6'2 626'2 08:32A Jul 26 644'2 648'0 638'6 646'2 5'4 640'6 08:32A Sep 26 657'4 661'4 652'4 660'2 5'6 654'4 08:32A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 349'4 353'6 345'4 353'4 2'4 351'0 08:32A Jul 26 351'0 356'0 348'0 356'0 1'6 354'2 08:31A Sep 26 357'0 357'0 357'0 357'0 -2'2 359'2 08:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 240.425 239.350 240.100 0.550 239.550 08:32A Jun 26 239.875 240.925 239.750 240.725 0.525 240.200 08:32A Aug 26 237.000 237.975 236.900 237.825 0.525 237.300 08:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 365.400 363.325 364.975 1.675 363.300 08:32A May 26 361.325 363.000 361.325 362.650 1.325 361.325 08:32A Aug 26 359.650 361.300 359.650 361.175 1.575 359.600 08:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 240.425 239.350 240.100 0.550 239.550 08:32A Jun 26 239.875 240.925 239.750 240.725 0.525 240.200 08:32A Aug 26 237.000 237.975 236.900 237.825 0.525 237.300 08:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 68% Dew Pt: 56oF Barom: 29.72 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:59 Sunset: 7:37 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 55°F Precip: 54% High: 64°F Low: 46°F Precip: 80% High: 72°F Low: 55°F Precip: 80% High: 73°F Low: 47°F Precip: 80% High: 53°F Low: 39°F Precip: 63%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA