Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/23 13:47
	DTN Cattle Prices/Trends 03/24 08:10
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	DTN Chart Technical Points 03/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Livestock News
	DTN Cattle Prices/Trends 03/24 08:10
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/24 09:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22022 112
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 464'6 459'0 460'2 0'6 459'4 10:45A Jul 26 470'2 475'0 469'4 470'4 0'0 470'4 10:45A Sep 26 472'0 476'4 471'6 473'0 0'4 472'4 10:44A Dec 26 486'0 490'2 485'4 487'0 0'4 486'4 10:45A Mar 27 496'2 500'0 495'4 497'2 0'6 496'4 10:44A May 27 502'4 505'2 502'0 502'4 0'0 502'4 10:44A Jul 27 504'2 508'2 504'2 505'6 0'6 505'0 10:44A Sep 27 484'6 485'2 483'0 483'0 -0'4 483'4 10:44A Dec 27 488'0 489'2 486'6 487'2 -0'4 487'6 10:44A Mar 28 498'2 498'2 498'2 498'2 1'4 496'6 10:44A May 28 499'0 0'0 501'0 10:44A Jul 28 500'6 0'0 501'6 10:44A Sep 28 475'0 0'0 473'2 10:36A Dec 28 475'0 475'0 475'0 475'0 -2'0 477'0 10:36A Jul 29 493'4 0'0 493'4 10:36A Dec 29 467'0 0'0 475'4 10:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1155'4 1159'2 -4'2 1163'4 10:45A Jul 26 1179'2 1182'4 1171'2 1175'4 -3'4 1179'0 10:45A Aug 26 1174'4 1176'6 1166'0 1171'0 -2'0 1173'0 10:44A Sep 26 1148'2 1150'6 1140'6 1147'2 0'2 1147'0 10:44A Nov 26 1146'4 1150'4 1140'6 1147'0 0'4 1146'4 10:45A Jan 27 1158'0 1161'4 1152'0 1157'4 0'0 1157'4 10:44A Mar 27 1152'2 1157'2 1147'2 1152'0 -1'0 1153'0 10:44A May 27 1155'4 1158'2 1149'4 1153'0 -1'4 1154'4 10:44A Jul 27 1158'4 1163'2 1154'0 1158'0 -1'0 1159'0 10:44A Aug 27 1145'4 -0'2 1145'6 10:44A Sep 27 1106'2 0'0 1111'4 10:41A Nov 27 1103'4 1104'0 1097'4 1099'6 -1'4 1101'2 10:43A Jan 28 1106'0 0'0 1111'6 10:43A Mar 28 1107'6 0'0 1113'0 10:39A May 28 1117'6 0'0 1117'6 03/23 Jul 28 1131'2 0'0 1121'6 10:10A Aug 28 1114'4 0'0 1114'4 03/23 Sep 28 1094'6 0'0 1094'6 08:30A Nov 28 1100'0 0'0 1092'4 10:10A Jul 29 1111'6 0'0 1111'6 08:30A Nov 29 1100'0 0'0 1092'6 03/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 582'4 583'2 -4'4 587'6 10:44A Jul 26 602'6 607'6 594'6 595'4 -4'4 600'0 10:44A Sep 26 617'4 621'4 608'6 609'2 -4'4 613'6 10:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'4 613'0 599'2 601'0 -2'2 603'2 10:44A Jul 26 622'0 628'0 615'0 616'4 -1'6 618'2 10:44A Sep 26 634'0 642'2 629'6 631'2 -1'4 632'6 10:44A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 345'0 351'6 330'6 332'4 -7'0 339'4 10:41A Jul 26 343'2 343'2 334'2 334'2 -5'2 339'4 10:41A Sep 26 345'4 345'4 345'4 345'4 0'0 345'4 10:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.150 234.300 235.800 0.500 235.300 10:44A Jun 26 234.625 235.425 233.225 235.225 0.575 234.650 10:44A Aug 26 231.825 232.825 230.700 232.600 0.850 231.750 10:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.500 2.050 358.450 10:44A Apr 26 352.350 356.500 350.700 355.675 3.200 352.475 10:44A May 26 348.350 352.400 346.550 351.950 3.600 348.350 10:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.150 234.300 235.800 0.500 235.300 10:44A Jun 26 234.625 235.425 233.225 235.225 0.575 234.650 10:44A Aug 26 231.825 232.825 230.700 232.600 0.850 231.750 10:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 52% Dew Pt: 30oF Barom: 30.25 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:10 Sunset: 7:30 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 34°F Precip: 0% High: 82°F Low: 46°F Precip: 0% High: 85°F Low: 56°F Precip: 75% High: 55°F Low: 37°F Precip: 71% High: 60°F Low: 28°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA