Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:47
	DTN Cattle Prices 03/23 12:40
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Livestock News
	DTN Cattle Prices 03/23 12:40
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/20 15:40
	CME Feeder Cattle Index 03/20
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/23 11:10
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21966 350
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 02:52P Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 02:37P Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 02:31P Dec 26 490'0 498'0 482'6 486'2 -4'2 486'4s 02:47P Mar 27 500'0 506'4 491'6 496'2 -3'6 496'4s 02:31P May 27 504'4 511'6 497'4 502'4 -3'4 502'4s 01:30P Jul 27 507'0 514'0 500'0 505'0 -3'4 505'0s 02:45P Sep 27 487'4 488'6 480'0 483'2 -2'4 483'4s 01:20P Dec 27 486'2 492'0 482'6 487'4 -1'6 487'6s 01:30P Mar 28 500'0 500'0 496'4 496'4 -2'0 496'6s 01:20P May 28 499'0 -1'4 501'0s 01:20P Jul 28 500'6 -1'6 501'6s 01:20P Sep 28 475'0 0'6 473'2s 01:20P Dec 28 481'2 0'6 477'0s 01:30P Jul 29 493'4 0'6 493'4s 01:20P Dec 29 467'0 0'6 475'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 02:50P Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 01:20P Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 01:30P Sep 26 1140'4 1154'0 1135'2 1148'6 4'2 1147'0s 01:30P Nov 26 1141'0 1151'4 1133'6 1148'4 5'4 1146'4s 02:49P Jan 27 1149'4 1162'0 1144'6 1159'4 6'0 1157'4s 01:30P Mar 27 1146'2 1157'0 1142'0 1154'4 5'6 1153'0s 02:30P May 27 1147'0 1157'6 1144'4 1155'6 5'4 1154'4s 01:20P Jul 27 1151'2 1162'4 1148'6 1160'2 5'0 1159'0s 02:51P Aug 27 1143'0 1145'4 1143'0 1145'4 4'6 1145'6s 01:20P Sep 27 1106'2 7'2 1111'4s 01:20P Nov 27 1090'0 1102'4 1090'0 1101'2 6'6 1101'2s 01:20P Jan 28 1112'0 1112'0 1106'0 1106'0 6'2 1111'6s 01:20P Mar 28 1107'6 5'2 1113'0s 01:20P May 28 1117'6 6'4 1117'6s 01:20P Jul 28 1131'2 6'4 1121'6s 01:20P Aug 28 1114'4 6'4 1114'4s 01:20P Sep 28 1094'6 6'4 1094'6s 01:20P Nov 28 1100'0 6'4 1092'4s 01:20P Jul 29 1111'6 6'4 1111'6s 01:20P Nov 29 1100'0 6'4 1092'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 02:32P Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 02:30P Sep 26 621'2 632'0 604'6 614'6 -7'0 613'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'2 617'6 591'2 605'2 -3'0 603'2s 01:30P Jul 26 622'4 632'6 606'6 620'0 -3'0 618'2s 02:30P Sep 26 638'0 647'0 622'0 634'6 -3'0 632'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 354'0 358'0 338'0 338'0 -18'4 339'4s 01:30P Jul 26 352'0 354'4 337'0 338'2 -14'4 339'4s 01:30P Sep 26 351'0 351'0 351'0 351'0 -15'6 345'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 01:05P Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 01:05P May 26 347.500 349.875 345.425 348.225 1.975 348.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 44oF Humid: 39% Dew Pt: 23oF Barom: 30.45 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:12 Sunset: 7:29 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 30°F Precip: 0% High: 64°F Low: 36°F Precip: 0% High: 82°F Low: 47°F Precip: 0% High: 84°F Low: 57°F Precip: 72% High: 54°F Low: 37°F Precip: 68%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA