Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN Cattle Close/Trends 02/16 15:25
	DTN Early Word Livestock Comments 02/13 06:09
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	DTN Chart Technical Points 02/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 02/16 15:25
	DTN Early Word Livestock Comments 02/13 06:09
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	CME Feeder Cattle Index 02/13
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/16 15:05
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23326 138
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 428'6 429'4 -2'2 431'6 07:50P May 26 441'0 441'2 438'6 439'4 -2'4 442'0 07:50P Jul 26 449'0 449'0 446'6 447'4 -2'4 450'0 07:50P Sep 26 449'2 449'2 447'0 447'2 -3'2 450'4 07:50P Dec 26 463'2 463'4 461'0 461'4 -3'0 464'4 07:50P Mar 27 474'6 475'0 472'6 473'2 -3'0 476'2 07:50P May 27 479'4 479'6 479'0 479'0 -3'2 482'2 07:49P Jul 27 482'6 482'6 482'0 482'0 -3'2 485'2 07:49P Sep 27 467'0 467'0 466'4 467'0 -1'4 468'4 07:50P Dec 27 473'2 473'2 472'4 472'4 -1'6 474'2 07:50P Mar 28 484'2 0'0 485'0 07:50P May 28 489'0 0'0 490'4 07:50P Jul 28 490'2 0'0 492'4 07:50P Sep 28 469'0 0'0 469'0 07:00P Dec 28 473'2 0'0 474'6 07:30P Jul 29 491'2 0'0 491'2 07:00P Dec 29 465'0 0'0 467'0 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1132'4 1125'6 1130'4 -2'4 1133'0 07:50P May 26 1147'4 1147'6 1141'0 1145'6 -2'6 1148'4 07:50P Jul 26 1159'0 1159'6 1153'4 1158'2 -2'2 1160'4 07:50P Aug 26 1145'4 1146'0 1142'4 1146'0 -2'6 1148'6 07:50P Sep 26 1114'0 1114'6 1111'2 1113'6 -2'6 1116'4 07:50P Nov 26 1112'0 1112'0 1109'0 1111'0 -2'4 1113'4 07:50P Jan 27 1123'6 1123'6 1118'6 1120'2 -3'0 1123'2 07:50P Mar 27 1120'0 1120'6 1118'0 1118'0 -4'4 1122'4 07:50P May 27 1127'4 1'4 1126'0 07:50P Jul 27 1132'2 0'6 1131'4 07:50P Aug 27 1108'6 0'0 1121'4 07:49P Sep 27 1057'0 0'0 1093'4 07:50P Nov 27 1090'0 0'0 1088'6 07:50P Jan 28 1097'6 0'0 1098'4 07:50P Mar 28 1100'0 0'0 1100'4 07:50P May 28 1105'4 0'0 1105'4 07:00P Jul 28 1115'0 0'0 1113'0 07:50P Aug 28 1105'6 -3'0 1105'6 02/13 Sep 28 1089'6 0'0 1089'6 07:00P Nov 28 1080'0 0'0 1087'2 07:50P Jul 29 1106'4 0'0 1106'4 07:00P Nov 29 1092'0 -2'4 1094'6 02/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'2 548'4 538'2 541'2 -7'4 548'6 07:50P May 26 548'0 548'0 540'6 542'6 -5'6 548'4 07:50P Jul 26 556'4 556'4 549'6 551'4 -5'4 557'0 07:50P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 542'4 542'4 535'0 536'2 -6'2 542'4 07:50P May 26 554'0 554'0 546'4 547'6 -6'0 553'6 07:50P Jul 26 565'6 566'2 560'2 561'2 -6'0 567'2 07:50P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 310'2 310'6 307'4 309'4 -1'2 310'6 07:50P May 26 313'0 313'0 310'2 311'0 -1'0 312'0 07:50P Jul 26 313'4 0'0 313'4 07:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/15 Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 02/15 May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 58% Dew Pt: 42oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:03 Sunset: 5:52 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 46°F Precip: 0% High: 66°F Low: 47°F Precip: 0% High: 63°F Low: 35°F Precip: 31% High: 42°F Low: 22°F Precip: 0% High: 44°F Low: 22°F Precip: 49%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1862 the U.S. Department of Agriculture was established
	Fact courtesy of the USDA