Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/22 13:51
	DTN Cattle Prices/Trends 01/23 10:20
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	DTN Chart Technical Points 01/22 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1

	DTN Livestock News
	DTN Cattle Prices/Trends 01/23 10:20
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/23 08:15
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22745 - 52
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 429'4 422'4 429'2 5'2 424'0 10:14A May 26 431'6 438'0 431'2 437'6 5'4 432'2 10:14A Jul 26 438'4 443'6 437'4 443'4 5'0 438'4 10:15A Sep 26 437'4 441'6 437'2 441'4 3'6 437'6 10:15A Dec 26 451'2 455'2 451'0 455'0 3'2 451'6 10:14A Mar 27 464'0 467'6 463'6 467'4 2'6 464'6 10:15A May 27 470'6 474'0 470'2 474'0 2'6 471'2 10:15A Jul 27 475'2 478'0 474'0 477'6 2'6 475'0 10:15A Sep 27 461'2 462'4 461'2 462'0 1'2 460'6 10:14A Dec 27 466'4 468'6 466'2 468'2 1'2 467'0 10:14A Mar 28 479'0 0'0 479'0 10:14A May 28 485'2 0'0 485'2 08:30A Jul 28 489'2 0'0 486'6 09:55A Sep 28 467'0 0'0 467'0 09:54A Dec 28 470'0 0'0 471'2 09:54A Jul 29 489'4 0'0 489'4 09:54A Dec 29 469'6 0'0 469'6 09:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1068'6 4'6 1064'0 10:14A May 26 1075'6 1084'0 1074'0 1081'0 4'6 1076'2 10:14A Jul 26 1088'6 1096'6 1087'0 1094'4 5'4 1089'0 10:15A Aug 26 1086'4 1094'2 1085'0 1091'6 5'0 1086'6 10:15A Sep 26 1071'4 1079'2 1069'4 1077'2 5'6 1071'4 10:15A Nov 26 1077'0 1084'6 1075'4 1083'0 5'6 1077'2 10:14A Jan 27 1088'0 1095'6 1087'0 1093'4 5'2 1088'2 10:15A Mar 27 1090'0 1098'0 1089'6 1096'4 6'2 1090'2 10:15A May 27 1096'0 1103'0 1096'0 1102'4 6'6 1095'6 10:15A Jul 27 1104'2 1108'6 1104'2 1108'2 5'4 1102'6 10:14A Aug 27 1084'6 0'0 1096'0 10:13A Sep 27 1057'0 0'0 1078'4 10:12A Nov 27 1082'0 1084'6 1082'0 1084'6 7'2 1077'4 10:13A Jan 28 1092'0 1092'0 1092'0 1092'0 4'0 1088'0 10:12A Mar 28 1086'0 0'0 1086'0 10:12A May 28 1091'0 0'0 1091'0 10:12A Jul 28 1098'2 0'0 1098'2 10:12A Aug 28 1091'0 0'0 1091'0 01/22 Sep 28 1072'6 0'0 1072'6 09:17A Nov 28 1083'6 1083'6 1083'6 1083'6 13'2 1070'4 10:12A Jul 29 1089'6 0'0 1089'6 09:17A Nov 29 1075'4 0'0 1075'4 09:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 523'6 514'6 522'2 6'6 515'4 10:15A May 26 526'4 533'6 526'0 532'4 6'0 526'4 10:15A Jul 26 539'0 545'6 538'4 544'6 5'6 539'0 10:15A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 537'0 525'2 535'6 10'0 525'6 10:15A May 26 536'0 546'6 535'4 545'6 9'6 536'0 10:15A Jul 26 548'4 558'6 547'6 557'6 9'4 548'2 10:15A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'6 298'0 291'6 296'0 4'6 291'2 10:13A May 26 300'0 303'2 300'0 302'0 3'4 298'4 10:13A Jul 26 302'2 0'0 302'4 10:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 234.175 230.700 234.000 1.625 232.375 10:15A Apr 26 235.175 236.350 232.650 236.225 1.400 234.825 10:15A Jun 26 231.175 232.325 228.925 232.200 1.300 230.900 10:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 364.250 361.200 363.925 0.200 363.725 10:15A Mar 26 359.500 359.900 354.550 359.675 0.400 359.275 10:15A Apr 26 357.950 358.450 353.125 358.250 0.300 357.950 10:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 234.175 230.700 234.000 1.625 232.375 10:15A Apr 26 235.175 236.350 232.650 236.225 1.400 234.825 10:15A Jun 26 231.175 232.325 228.925 232.200 1.300 230.900 10:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: -3oF Feels Like: -21oF Humid: 45% Dew Pt: -19oF Barom: 30.88 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 7:28 Sunset: 5:23 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 19°F Low: -1°F Precip: 0% High: 8°F Low: -4°F Precip: 80% High: 12°F Low: 1°F Precip: 80% High: 15°F Low: -6°F Precip: 0% High: 28°F Low: 10°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA