Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/27 13:50
	DTN Cattle Prices/Trends 03/30 08:10
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Livestock News
	DTN Cattle Prices/Trends 03/30 08:10
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/30 10:45
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21786 154
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 457'0 458'4 -3'4 462'0 11:04A Jul 26 474'2 477'4 468'6 470'0 -3'4 473'4 11:03A Sep 26 477'6 480'0 471'6 472'6 -3'6 476'4 11:02A Dec 26 491'0 494'0 485'2 486'4 -3'6 490'2 11:03A Mar 27 501'0 504'2 495'6 497'0 -3'6 500'6 11:02A May 27 506'6 510'0 502'4 503'4 -3'6 507'2 11:02A Jul 27 511'2 513'2 505'6 506'0 -4'2 510'2 11:02A Sep 27 489'2 489'2 485'0 485'4 -2'6 488'2 11:02A Dec 27 492'0 494'4 489'0 489'6 -2'6 492'4 11:02A Mar 28 502'2 502'2 499'0 499'2 -2'6 502'0 11:02A May 28 506'6 0'0 506'2 11:02A Jul 28 505'0 0'0 507'6 11:01A Sep 28 480'0 0'0 481'0 08:30A Dec 28 483'4 0'0 484'4 11:01A Jul 29 499'0 0'0 499'0 08:40A Dec 29 467'0 0'0 481'0 08:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1165'2 6'0 1159'2 11:03A Jul 26 1181'2 1185'4 1174'2 1180'6 5'4 1175'2 11:03A Aug 26 1175'0 1181'0 1169'0 1176'4 6'0 1170'4 11:04A Sep 26 1147'6 1155'2 1144'6 1149'6 5'2 1144'4 11:02A Nov 26 1147'0 1154'4 1143'4 1148'6 4'6 1144'0 11:04A Jan 27 1160'0 1165'0 1155'4 1159'6 4'6 1155'0 11:02A Mar 27 1156'2 1161'2 1152'0 1155'4 3'2 1152'2 11:02A May 27 1156'0 1162'6 1154'0 1157'2 2'4 1154'6 11:02A Jul 27 1164'2 1168'0 1160'0 1162'2 2'0 1160'2 11:02A Aug 27 1154'6 0'0 1148'4 11:02A Sep 27 1106'2 0'0 1117'2 11:02A Nov 27 1112'2 1116'6 1109'0 1112'4 3'4 1109'0 11:02A Jan 28 1106'0 0'0 1119'4 11:02A Mar 28 1107'6 0'0 1119'6 11:02A May 28 1123'4 0'0 1123'4 11:00A Jul 28 1131'2 0'0 1128'4 11:02A Aug 28 1121'2 0'0 1121'2 03/27 Sep 28 1101'4 0'0 1101'4 08:52A Nov 28 1100'0 0'0 1096'0 10:18A Jul 29 1115'2 0'0 1115'2 08:52A Nov 29 1100'0 0'0 1096'2 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 609'6 4'6 605'0 11:02A Jul 26 619'0 622'6 609'2 620'6 4'6 616'0 11:04A Sep 26 632'0 635'4 622'0 633'0 4'0 629'0 11:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 634'0 639'6 621'6 631'2 -1'4 632'6 11:02A Jul 26 649'4 654'2 635'6 645'4 -2'0 647'4 11:02A Sep 26 662'2 667'4 649'6 658'6 -2'2 661'0 11:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 343'0 346'4 343'0 344'0 2'4 341'4 10:59A Jul 26 344'4 348'0 344'4 348'0 4'4 343'4 10:56A Sep 26 350'0 350'0 350'0 350'0 0'0 350'0 10:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.900 1.400 238.500 11:02A Jun 26 238.775 241.625 238.725 240.400 1.625 238.775 11:02A Aug 26 236.050 238.425 236.050 237.575 1.525 236.050 11:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 364.750 3.300 361.450 11:02A May 26 360.250 364.525 359.750 362.550 2.725 359.825 11:02A Aug 26 358.200 362.600 357.800 361.125 3.325 357.800 11:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.900 1.400 238.500 11:02A Jun 26 238.775 241.625 238.725 240.400 1.625 238.775 11:02A Aug 26 236.050 238.425 236.050 237.575 1.525 236.050 11:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 61% Dew Pt: 54oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:00 Sunset: 7:36 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 59°F Precip: 23% High: 81°F Low: 53°F Precip: 78% High: 52°F Low: 43°F Precip: 80% High: 60°F Low: 49°F Precip: 80% High: 71°F Low: 43°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA