0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/15 05:47
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 14:16
DTN Cattle Close/Trends 01/14 15:35
DTN Early Word Livestock Comments 01/15 06:10
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/14 15:52
DTN Chart Technical Points 01/14 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

DTN Livestock News
DTN Cattle Close/Trends 01/14 15:35
DTN Early Word Livestock Comments 01/15 06:10
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/14 15:52
CME Feeder Cattle Index 01/14
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/14 15:10
Family Business Matters 12/30 15:35

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22721 01/14/2026   10:10 AM CST 66

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 422'2 424'6 2'6 422'0 06:32A Chart for @C6H Options for @C6H
May 26 430'0 432'6 430'0 432'2 2'4 429'6 06:32A Chart for @C6K Options for @C6K
Jul 26 436'0 438'6 436'0 438'4 2'4 436'0 06:32A Chart for @C6N Options for @C6N
Sep 26 434'4 436'6 434'4 436'6 2'2 434'4 06:32A Chart for @C6U Options for @C6U
Dec 26 447'6 449'6 447'4 449'4 1'6 447'6 06:32A Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 460'4 462'6 1'6 461'0 06:32A Chart for @C7H Options for @C7H
May 27 467'4 470'0 467'4 469'0 1'2 467'6 06:32A Chart for @C7K Options for @C7K
Jul 27 472'6 473'4 472'4 473'2 1'6 471'4 06:32A Chart for @C7N Options for @C7N
Sep 27 458'2 458'2 458'2 458'2 1'2 457'0 06:32A Chart for @C7U Options for @C7U
Dec 27 462'6 463'0 462'6 462'6 1'0 461'6 06:32A Chart for @C7Z Options for @C7Z
Mar 28 484'0 0'0 473'6 06:32A Chart for @C8H Options for @C8H
May 28 478'6 0'0 478'6 06:29A Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 480'2 06:30A Chart for @C8N Options for @C8N
Sep 28 460'4 0'0 460'4 05:38A Chart for @C8U Options for @C8U
Dec 28 469'4 0'0 467'0 06:30A Chart for @C8Z Options for @C8Z
Jul 29 485'2 0'0 485'2 04:27A Chart for @C9N Options for @C9N
Dec 29 465'2 0'0 465'2 05:57A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1046'0 1041'4 1043'6 1'2 1042'4 06:32A Chart for @S6H Options for @S6H
May 26 1056'2 1058'2 1054'2 1056'2 1'2 1055'0 06:32A Chart for @S6K Options for @S6K
Jul 26 1068'4 1071'2 1067'6 1070'0 1'6 1068'2 06:31A Chart for @S6N Options for @S6N
Aug 26 1066'0 1068'4 1065'2 1067'4 2'0 1065'4 06:32A Chart for @S6Q Options for @S6Q
Sep 26 1053'0 1054'6 1052'2 1054'6 2'4 1052'2 06:32A Chart for @S6U Options for @S6U
Nov 26 1058'2 1060'6 1058'0 1059'2 1'2 1058'0 06:32A Chart for @S6X Options for @S6X
Jan 27 1069'4 1071'6 1069'2 1070'4 0'6 1069'6 06:32A Chart for @S7F Options for @S7F
Mar 27 1072'0 1074'0 1071'6 1073'0 1'0 1072'0 06:32A Chart for @S7H Options for @S7H
May 27 1078'0 1080'4 1078'0 1080'4 2'4 1078'0 06:32A Chart for @S7K Options for @S7K
Jul 27 1088'0 1088'0 1088'0 1088'0 2'4 1085'4 06:32A Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1079'0 06:32A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1061'6 06:30A Chart for @S7U Options for @S7U
Nov 27 1063'0 0'0 1062'0 06:32A Chart for @S7X Options for @S7X
Jan 28 1080'0 0'0 1071'0 06:30A Chart for @S8F Options for @S8F
Mar 28 1069'0 0'0 1069'0 04:16A Chart for @S8H Options for @S8H
May 28 1072'0 0'0 1072'0 06:30A Chart for @S8K Options for @S8K
Jul 28 1081'2 0'0 1081'2 06:30A Chart for @S8N Options for @S8N
Aug 28 1074'0 0'0 1074'0 01/14 Chart for @S8Q Options for @S8Q
Sep 28 1054'0 0'0 1054'0 04:19A Chart for @S8U Options for @S8U
Nov 28 1060'0 0'0 1052'0 06:30A Chart for @S8X Options for @S8X
Jul 29 1071'2 0'0 1071'2 06:01A Chart for @S9N Options for @S9N
Nov 29 1057'0 0'0 1057'0 05:59A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 516'4 512'4 516'0 3'4 512'4 06:32A Chart for @W6H Options for @W6H
May 26 523'6 527'6 523'4 527'2 3'4 523'6 06:31A Chart for @W6K Options for @W6K
Jul 26 536'4 540'2 536'0 539'4 3'2 536'2 06:31A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'0 527'2 522'0 526'6 4'4 522'2 06:31A Chart for @KW6H Options for @KW6H
May 26 533'4 538'4 533'4 538'0 4'4 533'4 06:31A Chart for @KW6K Options for @KW6K
Jul 26 547'0 550'6 546'6 550'4 4'2 546'2 06:32A Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 288'4 293'4 288'0 292'0 4'6 287'2 05:53A Chart for @O6H Options for @O6H
May 26 296'0 299'6 296'0 299'6 5'2 294'4 05:41A Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 298'2 05:40A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01/14 Chart for @GF6F Options for @GF6F
Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 01/14 Chart for @GF6H Options for @GF6H
Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01/14 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 13oF Feels Like: 13oF
Humid: 84% Dew Pt: 9oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:33 Sunset: 5:14
As reported at CHILLICOTHE, MO at 6:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 15°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 24%
High: 21°F
Low: 10°F
Precip: 0%
High: 36°F
Low: 7°F
Precip: 0%
High: 23°F
Low: 9°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN