Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Prices/Trends 05/13 11:30
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Cash Market Moves
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 05/13 11:30
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/13 10:50
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23000 - 15
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 2'2 467'2 01:12P Jul 26 478'2 484'4 477'4 481'4 1'4 480'0 01:13P Sep 26 484'4 491'2 484'0 487'6 1'4 486'2 01:13P Dec 26 500'2 506'4 500'0 503'2 1'2 502'0 01:13P Mar 27 513'2 519'4 513'2 516'2 1'0 515'2 01:13P May 27 520'4 526'2 520'2 523'0 0'6 522'2 01:13P Jul 27 524'6 529'6 524'2 526'6 0'6 526'0 01:13P Sep 27 507'2 509'2 505'6 507'6 0'2 507'4 01:13P Dec 27 510'0 513'6 510'0 510'6 -1'4 512'2 01:13P Mar 28 521'4 523'2 520'4 521'2 -1'0 522'2 01:13P May 28 527'4 527'4 527'4 527'4 0'6 526'6 01:13P Jul 28 527'4 528'4 527'2 528'4 0'0 528'4 01:13P Sep 28 486'4 0'0 490'2 01:09P Dec 28 492'0 494'4 492'0 494'4 1'0 493'4 01:13P Jul 29 501'2 0'0 511'2 01:09P Dec 29 483'4 0'0 492'4 01:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1221'0 7'4 1213'4 01:13P Jul 26 1225'0 1235'0 1222'0 1229'2 2'4 1226'6 01:13P Aug 26 1220'6 1229'4 1217'6 1224'2 2'4 1221'6 01:13P Sep 26 1199'2 1209'4 1199'0 1204'0 2'2 1201'6 01:13P Nov 26 1203'2 1214'0 1202'0 1208'0 3'0 1205'0 01:13P Jan 27 1213'6 1225'2 1213'6 1220'0 3'6 1216'2 01:13P Mar 27 1209'6 1221'0 1209'6 1215'4 2'6 1212'6 01:13P May 27 1214'0 1222'2 1212'4 1216'6 2'4 1214'2 01:13P Jul 27 1220'0 1226'2 1217'2 1221'6 2'6 1219'0 01:13P Aug 27 1202'2 1207'6 1201'6 1203'2 1'2 1202'0 01:13P Sep 27 1167'6 1168'4 1167'6 1168'0 4'2 1163'6 01:13P Nov 27 1153'2 1159'2 1152'4 1156'2 2'2 1154'0 01:13P Jan 28 1143'4 0'0 1164'4 01:13P Mar 28 1164'0 0'0 1165'2 01:13P May 28 1169'4 1169'4 1169'4 1169'4 0'0 1169'4 01:13P Jul 28 1171'2 0'0 1174'4 01:13P Aug 28 1167'2 0'0 1167'2 08:48A Sep 28 1141'6 0'0 1141'6 01:12P Nov 28 1136'2 0'0 1135'4 01:13P Jul 29 1154'6 0'0 1154'6 01:12P Nov 29 1103'0 0'0 1120'2 01:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 3'6 665'0 01:13P Jul 26 679'4 683'2 667'0 675'6 -3'2 679'0 01:13P Sep 26 691'4 695'2 679'0 688'2 -3'2 691'4 01:13P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 01:13P Jul 26 738'0 750'0 723'2 724'6 -6'4 731'2 01:13P Sep 26 746'4 758'0 733'4 735'2 -7'0 742'2 01:13P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 345'2 01:12P Jul 26 363'0 369'6 362'2 368'0 5'6 362'2 01:12P Sep 26 369'0 374'0 369'0 372'2 5'6 366'4 01:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 01:05P Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 01:05P Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 73oF Humid: 23% Dew Pt: 35oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:00 Sunset: 8:20 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 47°F Precip: 0% High: 77°F Low: 51°F Precip: 47% High: 88°F Low: 62°F Precip: 52% High: 83°F Low: 65°F Precip: 51% High: 85°F Low: 64°F Precip: 54%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA