Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Prices/Trends 05/15 08:10
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA

	DTN Livestock News
	DTN Cattle Prices/Trends 05/15 08:10
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/15 08:40
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23101 128
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 459'2 460'4 -7'0 467'4 08:45A Sep 26 474'6 480'0 466'4 467'6 -6'4 474'2 08:45A Dec 26 491'4 496'6 484'0 485'2 -6'0 491'2 08:45A Mar 27 505'0 510'0 498'0 499'0 -5'6 504'6 08:45A May 27 512'0 517'0 505'2 506'4 -5'2 511'6 08:45A Jul 27 516'4 520'2 509'0 510'2 -5'0 515'2 08:45A Sep 27 497'4 500'2 492'0 492'0 -5'0 497'0 08:45A Dec 27 501'6 505'4 496'6 497'6 -4'0 501'6 08:45A Mar 28 513'6 513'6 507'6 507'6 -4'2 512'0 08:44A May 28 514'6 0'0 516'6 08:44A Jul 28 528'4 0'0 518'4 08:44A Sep 28 485'0 0'0 483'2 08:44A Dec 28 485'2 485'2 484'6 484'6 -1'6 486'4 08:44A Jul 29 501'2 0'0 504'2 08:42A Dec 29 483'4 0'0 485'4 08:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1179'2 1186'4 -6'0 1192'4 08:45A Aug 26 1191'0 1199'0 1177'2 1184'6 -5'0 1189'6 08:45A Sep 26 1176'4 1183'6 1162'2 1169'4 -5'6 1175'2 08:45A Nov 26 1184'0 1191'6 1170'0 1177'2 -6'2 1183'4 08:45A Jan 27 1196'0 1203'2 1182'2 1189'2 -6'2 1195'4 08:45A Mar 27 1193'6 1200'4 1180'6 1187'0 -6'2 1193'2 08:45A May 27 1195'0 1202'2 1183'4 1189'6 -5'6 1195'4 08:45A Jul 27 1205'0 1207'0 1189'0 1194'0 -6'2 1200'2 08:45A Aug 27 1176'2 1176'2 1176'2 1176'2 -7'4 1183'6 08:44A Sep 27 1156'0 0'0 1148'0 08:44A Nov 27 1140'0 1145'6 1132'4 1134'4 -4'2 1138'6 08:45A Jan 28 1143'4 0'0 1149'6 08:44A Mar 28 1164'0 0'0 1150'2 08:44A May 28 1153'2 1153'2 1153'2 1153'2 -0'6 1154'0 08:43A Jul 28 1160'0 0'0 1159'4 08:44A Aug 28 1152'2 0'0 1152'2 08:34A Sep 28 1126'6 0'0 1126'6 08:30A Nov 28 1136'2 0'0 1122'2 08:44A Jul 29 1141'4 0'0 1141'4 08:30A Nov 29 1103'0 0'0 1107'0 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 639'4 642'2 -15'6 658'0 08:45A Sep 26 671'6 677'0 653'6 656'4 -15'2 671'6 08:45A Dec 26 690'6 696'2 673'2 676'0 -15'0 691'0 08:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 689'0 690'6 -14'4 705'2 08:45A Sep 26 716'2 721'0 699'4 701'4 -14'4 716'0 08:45A Dec 26 732'2 735'2 714'2 715'6 -14'6 730'4 08:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 359'4 367'2 358'0 360'4 -1'2 361'6 08:45A Sep 26 364'6 373'6 364'6 367'2 -1'0 368'2 08:44A Dec 26 370'4 370'4 369'6 369'6 2'0 367'6 08:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 253.375 251.350 252.700 0.625 252.075 08:45A Aug 26 245.725 247.600 245.525 247.100 0.950 246.150 08:45A Oct 26 237.575 239.500 237.375 239.275 1.200 238.075 08:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 368.025 366.700 367.750 0.175 367.575 08:45A Aug 26 356.600 360.050 356.000 359.550 1.550 358.000 08:45A Sep 26 354.000 357.375 353.275 357.125 1.900 355.225 08:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 253.375 251.350 252.700 0.625 252.075 08:45A Aug 26 245.725 247.600 245.525 247.100 0.950 246.150 08:45A Oct 26 237.575 239.500 237.375 239.275 1.200 238.075 08:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 65% Dew Pt: 54oF Barom: 29.77 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 5:59 Sunset: 8:21 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 59°F Precip: 30% High: 84°F Low: 64°F Precip: 57% High: 88°F Low: 67°F Precip: 40% High: 86°F Low: 69°F Precip: 73% High: 70°F Low: 55°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA