Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/09 13:46
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	DTN Chart Technical Points 01/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/09 14:55
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22591 106
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 447'4 445'0 447'4 1'6 445'6 02:39A May 26 453'2 455'6 452'6 455'4 1'6 453'6 02:39A Jul 26 459'2 462'0 459'2 462'0 1'6 460'2 02:39A Sep 26 452'0 454'2 452'0 454'2 1'0 453'2 02:39A Dec 26 463'0 465'0 463'0 465'0 1'0 464'0 02:39A Mar 27 476'0 477'2 475'6 477'2 0'2 477'0 02:39A May 27 483'0 483'2 482'6 483'2 -0'4 483'6 02:36A Jul 27 486'0 487'2 486'0 487'2 0'2 487'0 02:38A Sep 27 467'2 -0'6 468'0 02:36A Dec 27 471'4 473'0 471'4 473'0 1'0 472'0 02:36A Mar 28 484'0 0'0 484'0 02:36A May 28 488'0 0'0 488'0 01:19A Jul 28 489'2 0'0 490'6 02:36A Sep 28 471'0 0'0 471'0 01/11 Dec 28 471'0 0'0 474'2 02:36A Jul 29 492'4 0'0 492'4 01/09 Dec 29 471'0 0'0 471'0 01/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'0 0'0 1048'4 02:40A Mar 26 1062'0 1065'4 1061'4 1065'0 2'4 1062'4 02:39A May 26 1074'2 1077'2 1074'0 1076'6 2'2 1074'4 02:39A Jul 26 1088'4 1091'0 1087'0 1090'0 2'2 1087'6 02:40A Aug 26 1085'4 1086'4 1083'6 1086'2 2'2 1084'0 02:39A Sep 26 1068'2 1070'4 1068'0 1070'4 2'4 1068'0 02:39A Nov 26 1071'6 1074'6 1071'6 1074'0 2'2 1071'6 02:39A Jan 27 1083'4 1083'4 1082'6 1082'6 0'2 1082'4 02:39A Mar 27 1084'2 1085'4 1083'4 1084'4 1'2 1083'2 02:39A May 27 1088'4 1089'4 1088'4 1089'4 2'0 1087'4 02:37A Jul 27 1093'4 0'2 1093'2 02:39A Aug 27 1088'6 0'0 1086'2 02:38A Sep 27 1057'0 0'0 1068'2 02:36A Nov 27 1069'4 0'0 1066'6 02:36A Jan 28 1075'6 0'0 1075'6 02:36A Mar 28 1073'6 0'0 1073'6 01/11 May 28 1076'6 0'0 1076'6 02:36A Jul 28 1083'0 0'0 1083'0 02:36A Aug 28 1075'6 0'0 1075'6 01/09 Sep 28 1055'6 0'0 1055'6 01/11 Nov 28 1056'0 0'0 1055'0 02:36A Jul 29 1074'2 0'0 1074'2 01/09 Nov 29 1060'0 0'0 1060'0 01/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 522'2 517'0 522'2 5'0 517'2 02:39A May 26 528'6 533'4 528'6 533'4 4'6 528'6 02:40A Jul 26 541'4 545'4 541'4 545'2 4'4 540'6 02:40A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 537'0 530'0 536'2 6'0 530'2 02:41A May 26 543'0 548'0 543'0 547'4 4'4 543'0 02:40A Jul 26 555'0 561'2 555'0 560'6 4'2 556'4 02:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 304'4 308'4 302'4 304'2 0'6 303'4 02:38A May 26 310'6 312'0 309'6 310'6 0'6 310'0 02:30A Jul 26 299'6 0'0 315'2 02:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/11 Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/11 Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 01/11 Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 01/11 Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 01/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/11 Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/11 Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 20oF Humid: 66% Dew Pt: 17oF Barom: 30.33 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:34 Sunset: 5:10 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 27°F Precip: 0% High: 56°F Low: 36°F Precip: 0% High: 43°F Low: 21°F Precip: 0% High: 35°F Low: 15°F Precip: 0% High: 39°F Low: 23°F Precip: 46%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA