Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	DTN Chart Technical Points 01/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed

	DTN Livestock News
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	CME Feeder Cattle Index 01/15
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/15 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22808 87
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 422'4 420'0 422'2 2'0 420'2 06:59A May 26 427'6 429'6 427'2 429'6 2'0 427'6 06:59A Jul 26 434'0 435'4 433'4 435'4 1'4 434'0 06:59A Sep 26 433'4 434'4 432'4 434'4 1'2 433'2 06:59A Dec 26 447'0 448'0 446'2 448'0 1'2 446'6 06:59A Mar 27 460'4 461'0 459'6 461'0 0'6 460'2 06:59A May 27 467'6 467'6 467'2 467'4 0'2 467'2 06:59A Jul 27 471'4 472'2 471'0 472'2 1'2 471'0 06:59A Sep 27 459'2 459'2 458'6 459'0 -0'2 459'2 06:59A Dec 27 464'4 465'2 464'4 465'0 -0'4 465'4 06:59A Mar 28 477'6 0'0 477'4 06:59A May 28 484'2 0'0 484'2 06:51A Jul 28 489'2 0'0 485'0 06:56A Sep 28 465'2 0'0 465'2 01/15 Dec 28 472'0 0'0 471'6 06:29A Jul 29 490'0 0'0 490'0 01/15 Dec 29 470'2 0'0 470'2 01/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'4 1051'6 1054'4 1'4 1053'0 06:59A May 26 1064'2 1067'6 1063'0 1066'0 1'6 1064'2 06:59A Jul 26 1076'0 1080'0 1075'2 1077'6 1'4 1076'2 06:59A Aug 26 1073'2 1076'6 1072'2 1075'2 2'0 1073'2 06:59A Sep 26 1058'6 1062'4 1058'2 1061'0 2'2 1058'6 06:59A Nov 26 1063'6 1068'2 1063'6 1066'6 2'4 1064'2 06:59A Jan 27 1076'2 1079'2 1075'4 1077'6 2'2 1075'4 06:59A Mar 27 1078'0 1081'0 1077'6 1080'6 2'6 1078'0 06:59A May 27 1084'6 1084'6 1083'0 1083'0 -0'2 1083'2 06:59A Jul 27 1091'6 1091'6 1091'6 1091'6 1'6 1090'0 06:59A Aug 27 1088'6 0'0 1083'2 06:59A Sep 27 1057'0 0'0 1066'0 06:59A Nov 27 1066'0 1067'4 1065'0 1067'4 2'0 1065'4 06:59A Jan 28 1080'0 0'0 1077'6 06:59A Mar 28 1075'6 0'0 1075'6 01/15 May 28 1080'6 0'0 1080'6 06:59A Jul 28 1088'0 0'0 1088'0 06:59A Aug 28 1080'6 0'0 1080'6 01/15 Sep 28 1062'4 0'0 1062'4 01/15 Nov 28 1060'0 0'0 1060'2 06:59A Jul 29 1079'4 0'0 1079'4 01/15 Nov 29 1065'2 0'0 1065'2 01/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 516'6 510'2 516'6 6'2 510'4 06:59A May 26 522'0 527'4 521'2 527'4 6'0 521'4 06:59A Jul 26 533'2 539'0 533'2 539'0 5'4 533'4 06:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 524'2 517'2 524'2 7'0 517'2 06:59A May 26 528'2 535'2 528'2 535'0 6'2 528'6 06:59A Jul 26 541'6 548'0 541'6 548'0 6'2 541'6 06:59A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'2 294'2 293'4 294'2 1'0 293'2 06:51A May 26 301'2 301'2 301'0 301'0 0'6 300'2 06:51A Jul 26 299'6 0'0 305'0 05:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01/15 Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01/15 Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01/15 Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 01/15 Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01/15 Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01/15 Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 32oF Humid: 65% Dew Pt: 27oF Barom: 29.77 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:32 Sunset: 5:15 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 42°F Low: 23°F Precip: 30% High: 21°F Low: 11°F Precip: 0% High: 43°F Low: 10°F Precip: 0% High: 23°F Low: 7°F Precip: 0% High: 39°F Low: 12°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA