0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443

Want to pay your bill or view your invoices online?  Go to:
https://customerportal.mfa-inc.com/
You'll need a statement or invoice on hand to set up your account.

Chillicothe MFA Agri Services is buying milo!  Call for details!


See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/25 05:44
DTN Midday Grain Comments 09/25 10:56
DTN Closing Grain Comments 09/25 13:46
DTN Cattle Close/Trends 09/25 16:00
DTN Early Word Livestock Comments 09/25 06:37
DTN Midday Livestock Comments 09/25 11:39
DTN Closing Livestock Comment 09/25 15:22
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

DTN Livestock News
DTN Cattle Close/Trends 09/25 16:00
DTN Early Word Livestock Comments 09/25 06:37
DTN Midday Livestock Comments 09/25 11:39
DTN Closing Livestock Comment 09/25 15:22
CME Feeder Cattle Index 09/25
Cattle on Feed Report 09/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/25 15:40
Family Business Matters 11/03 09:28

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 15593 09/25/2023   11:10 AM CST 24

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 483'4 480'4 482'0 0'6 481'2 09:35P Chart for @C3Z Options for @C3Z
Mar 24 495'4 497'6 495'2 496'4 0'6 495'6 09:35P Chart for @C4H Options for @C4H
May 24 504'0 506'0 503'4 505'0 0'6 504'2 09:35P Chart for @C4K Options for @C4K
Jul 24 508'0 510'4 507'6 509'4 1'0 508'4 09:35P Chart for @C4N Options for @C4N
Sep 24 505'6 507'4 505'6 507'4 1'4 506'0 09:35P Chart for @C4U Options for @C4U
Dec 24 509'4 511'0 509'0 510'2 0'6 509'4 09:35P Chart for @C4Z Options for @C4Z
Mar 25 520'4 520'4 520'4 520'4 1'2 519'2 09:35P Chart for @C5H Options for @C5H
May 25 521'0 0'0 524'0 09:34P Chart for @C5K Options for @C5K
Jul 25 524'6 524'6 524'6 524'6 0'0 524'6 09:32P Chart for @C5N Options for @C5N
Sep 25 500'0 0'0 496'6 09:04P Chart for @C5U Options for @C5U
Dec 25 497'0 497'0 497'0 497'0 2'4 494'4 09:32P Chart for @C5Z Options for @C5Z
Jul 26 512'0 513'4 512'0 513'4 3'0 510'4 09:04P Chart for @C6N Options for @C6N
Dec 26 496'4 496'4 496'4 496'4 0'2 496'2 09:04P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1299'2 1307'6 1299'0 1305'6 8'0 1297'6 09:35P Chart for @S3X Options for @S3X
Jan 24 1317'0 1325'2 1317'0 1323'6 8'2 1315'4 09:35P Chart for @S4F Options for @S4F
Mar 24 1329'0 1336'2 1329'0 1334'6 7'6 1327'0 09:35P Chart for @S4H Options for @S4H
May 24 1335'4 1343'4 1335'4 1341'2 6'2 1335'0 09:35P Chart for @S4K Options for @S4K
Jul 24 1337'6 1344'6 1337'6 1344'4 7'6 1336'6 09:35P Chart for @S4N Options for @S4N
Aug 24 1323'4 1326'6 1323'2 1326'6 8'0 1318'6 09:35P Chart for @S4Q Options for @S4Q
Sep 24 1283'2 1283'2 1283'2 1283'2 4'6 1278'4 09:35P Chart for @S4U Options for @S4U
Nov 24 1261'6 1268'6 1261'6 1268'6 7'0 1261'6 09:35P Chart for @S4X Options for @S4X
Jan 25 1258'0 0'0 1267'6 09:35P Chart for @S5F Options for @S5F
Mar 25 1253'4 0'0 1258'6 09:35P Chart for @S5H Options for @S5H
May 25 1253'6 0'0 1254'4 09:35P Chart for @S5K Options for @S5K
Jul 25 1271'4 0'0 1255'6 09:35P Chart for @S5N Options for @S5N
Aug 25 1249'6 0'0 1249'6 07:00P Chart for @S5Q Options for @S5Q
Sep 25 1240'2 0'0 1217'6 07:00P Chart for @S5U Options for @S5U
Nov 25 1198'0 0'0 1207'2 09:35P Chart for @S5X Options for @S5X
Jul 26 1238'0 0'0 1207'2 07:00P Chart for @S6N Options for @S6N
Nov 26 1173'0 0'0 1153'4 09:35P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'0 593'2 587'4 592'4 3'4 589'0 09:35P Chart for @W3Z Options for @W3Z
Mar 24 615'4 620'2 614'4 619'6 4'2 615'4 09:35P Chart for @W4H Options for @W4H
May 24 631'6 634'2 631'4 634'2 1'4 632'6 09:35P Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 715'0 719'0 713'6 718'6 4'2 714'4 09:35P Chart for @KW3Z Options for @KW3Z
Mar 24 721'6 725'6 720'4 725'4 4'2 721'2 09:34P Chart for @KW4H Options for @KW4H
May 24 726'2 727'4 725'6 727'4 1'6 725'6 09:34P Chart for @KW4K Options for @KW4K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 436'2 440'0 434'0 438'6 5'2 433'4 09:35P Chart for @O3Z Options for @O3Z
Mar 24 445'2 0'0 449'6 09:35P Chart for @O4H Options for @O4H
May 24 448'4 0'0 458'2 09:35P Chart for @O4K Options for @O4K
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.875 187.325 186.350 187.300 - 0.100 186.975s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 191.100 191.625 190.550 191.500 - 0.125 191.225s 02:30P Chart for @LE3Z Options for @LE3Z
Feb 24 195.200 196.150 195.000 196.050 0.350 195.900s 01:05P Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 254.100 254.300 253.175 253.950 - 0.225 253.875s 01:05P Chart for @GF3U Options for @GF3U
Oct 23 259.100 259.550 256.650 258.825 - 0.325 258.825s 01:05P Chart for @GF3V Options for @GF3V
Nov 23 263.525 263.925 261.575 262.950 - 0.825 262.700s 02:30P Chart for @GF3X Options for @GF3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.875 187.325 186.350 187.300 - 0.100 186.975s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 191.100 191.625 190.550 191.500 - 0.125 191.225s 02:30P Chart for @LE3Z Options for @LE3Z
Feb 24 195.200 196.150 195.000 196.050 0.350 195.900s 01:05P Chart for @LE4G Options for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 7:05
As reported at CHILLICOTHE, MO at 8:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN