Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/19 05:44
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/19 13:47
	DTN Cattle Close/Trends 11/19 15:40
	DTN Early Word Livestock Comments 11/19 06:18
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	DTN Chart Technical Points 11/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector

	DTN Livestock News
	DTN Cattle Close/Trends 11/19 15:40
	DTN Early Word Livestock Comments 11/19 06:18
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/19 15:00
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21168 - 4
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'4 429'0 430'2 0'4 429'6 02:04A Mar 26 442'0 442'4 440'6 442'2 0'6 441'4 02:04A May 26 449'2 449'6 448'4 449'6 0'6 449'0 02:03A Jul 26 455'2 455'4 454'2 455'2 0'4 454'6 02:03A Sep 26 451'2 451'6 450'6 451'6 0'4 451'2 02:03A Dec 26 463'0 463'6 462'6 463'6 1'0 462'6 02:03A Mar 27 475'6 476'2 475'6 475'6 0'0 475'6 02:00A May 27 482'2 0'0 482'0 02:01A Jul 27 484'6 0'0 484'6 02:01A Sep 27 473'6 0'0 469'2 02:00A Dec 27 472'2 0'0 472'0 01:59A Jul 28 470'2 0'0 490'2 01:55A Dec 28 470'0 0'0 466'2 01:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1138'2 1130'6 1138'0 1'6 1136'2 02:03A Mar 26 1143'6 1146'6 1139'6 1146'6 2'2 1144'4 02:03A May 26 1151'2 1155'2 1148'4 1155'2 2'6 1152'4 02:03A Jul 26 1156'6 1161'0 1154'6 1161'0 2'6 1158'2 02:03A Aug 26 1146'0 1148'6 1143'4 1148'6 1'6 1147'0 02:03A Sep 26 1119'0 1121'0 1117'2 1121'0 0'4 1120'4 02:03A Nov 26 1117'4 1120'2 1116'2 1120'2 0'6 1119'4 02:03A Jan 27 1125'6 1128'2 1125'6 1128'2 0'2 1128'0 02:03A Mar 27 1123'0 1125'4 1123'0 1125'4 0'0 1125'4 02:03A May 27 1127'4 0'0 1127'4 02:03A Jul 27 1130'0 0'0 1132'4 02:03A Aug 27 1076'0 0'0 1124'2 02:03A Sep 27 1103'0 0'0 1103'4 01:49A Nov 27 1102'0 0'0 1101'6 02:03A Jan 28 1110'6 0'0 1110'6 11/19 Mar 28 1108'6 0'0 1108'6 11/19 May 28 1111'6 0'0 1111'6 11/19 Jul 28 1119'4 0'0 1119'4 11/19 Aug 28 1112'2 0'0 1112'2 11/19 Sep 28 1092'2 0'0 1092'2 11/19 Nov 28 1095'0 0'0 1091'6 11/19 Jul 29 1111'0 0'0 1111'0 11/19 Nov 29 1085'4 0'0 1085'4 11/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 540'2 536'2 539'6 3'0 536'6 02:03A Mar 26 549'2 552'4 548'4 552'2 2'6 549'4 02:03A May 26 558'4 561'2 557'4 561'0 2'4 558'4 02:03A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 518'6 516'0 517'4 2'0 515'4 02:03A Mar 26 532'4 534'2 531'2 534'2 2'4 531'6 02:03A May 26 544'6 546'4 543'6 546'0 1'6 544'2 02:03A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 311'4 311'4 308'0 308'0 -3'4 311'4 02:03A Mar 26 313'2 314'4 312'2 312'2 -0'2 312'4 02:03A May 26 319'6 0'0 319'4 02:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 11/19 Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 11/19 Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 11/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 11/19 Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 11/19 Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 11/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 11/19 Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 11/19 Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 11/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 97% Dew Pt: 46oF Barom: 30.11 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:04 Sunset: 4:54 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 62°F Low: 42°F Precip: 73% High: 51°F Low: 42°F Precip: 80% High: 56°F Low: 35°F Precip: 0% High: 60°F Low: 37°F Precip: 34% High: 56°F Low: 41°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA