Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/24 13:45
	DTN Cattle Prices/Trends 03/25 11:20
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	DTN Chart Technical Points 03/24 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025

	DTN Livestock News
	DTN Cattle Prices/Trends 03/25 11:20
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/25 10:55
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22106 135
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 464'6 458'0 464'4 2'0 462'4 11:16A Jul 26 471'0 475'2 468'2 474'6 2'2 472'4 11:16A Sep 26 473'6 477'4 471'0 477'0 2'0 475'0 11:16A Dec 26 487'2 491'2 484'6 490'4 1'4 489'0 11:16A Mar 27 496'4 501'0 495'0 500'6 1'6 499'0 11:16A May 27 502'2 506'4 501'2 506'4 1'6 504'6 11:16A Jul 27 504'6 509'0 503'6 509'0 1'2 507'6 11:16A Sep 27 484'6 486'2 484'6 486'2 2'0 484'2 11:15A Dec 27 487'2 491'6 486'2 491'4 3'6 487'6 11:15A Mar 28 495'6 499'0 495'6 499'0 2'2 496'6 11:13A May 28 499'0 0'0 501'0 11:07A Jul 28 505'0 505'0 505'0 505'0 3'2 501'6 11:11A Sep 28 475'0 0'0 473'2 11:10A Dec 28 481'0 481'0 481'0 481'0 3'6 477'2 11:11A Jul 29 493'6 0'0 493'6 08:44A Dec 29 467'0 0'0 475'6 08:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1164'2 1151'4 1162'4 7'4 1155'0 11:16A Jul 26 1170'0 1180'4 1168'0 1178'4 7'0 1171'4 11:16A Aug 26 1165'0 1175'4 1163'6 1174'0 7'2 1166'6 11:16A Sep 26 1142'0 1151'0 1140'2 1149'4 6'0 1143'4 11:17A Nov 26 1141'2 1150'6 1140'6 1149'2 5'4 1143'6 11:16A Jan 27 1152'0 1161'4 1152'0 1160'0 5'2 1154'6 11:15A Mar 27 1149'4 1156'0 1147'2 1154'6 5'2 1149'4 11:16A May 27 1148'2 1156'4 1148'2 1155'2 5'0 1150'2 11:15A Jul 27 1153'4 1161'4 1152'6 1160'6 6'0 1154'6 11:15A Aug 27 1145'4 0'0 1141'2 11:17A Sep 27 1106'2 0'0 1107'0 11:17A Nov 27 1095'0 1104'6 1095'0 1104'2 7'4 1096'6 11:17A Jan 28 1106'0 0'0 1107'2 11:15A Mar 28 1107'6 0'0 1108'2 11:15A May 28 1112'4 0'0 1112'4 11:13A Jul 28 1131'2 0'0 1117'0 11:17A Aug 28 1109'6 0'0 1109'6 03/24 Sep 28 1090'0 0'0 1090'0 08:30A Nov 28 1100'0 0'0 1086'6 09:39A Jul 29 1106'0 0'0 1106'0 08:30A Nov 29 1100'0 0'0 1087'0 03/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 592'4 579'2 590'4 0'4 590'0 11:17A Jul 26 601'0 603'4 590'4 601'6 -0'2 602'0 11:17A Sep 26 613'6 617'0 604'2 615'2 -0'6 616'0 11:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'0 611'6 593'4 610'6 6'6 604'0 11:16A Jul 26 619'0 627'2 609'2 626'2 6'4 619'6 11:16A Sep 26 634'2 641'4 623'6 640'6 6'2 634'4 11:16A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 334'6 339'2 330'6 334'6 1'4 333'2 11:13A Jul 26 336'2 336'6 334'0 336'2 0'4 335'6 11:13A Sep 26 340'2 340'2 340'2 340'2 0'0 340'2 11:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 234.200 235.075 - 0.300 235.375 11:17A Jun 26 234.775 235.875 233.325 234.625 0.025 234.600 11:17A Aug 26 232.100 233.400 231.000 232.250 0.150 232.100 11:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 361.825 360.250 361.450 1.150 360.300 11:16A Apr 26 355.250 356.600 353.350 354.200 - 0.250 354.450 11:16A May 26 351.000 353.275 349.525 350.975 0.275 350.700 11:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 234.200 235.075 - 0.300 235.375 11:17A Jun 26 234.775 235.875 233.325 234.625 0.025 234.600 11:17A Aug 26 232.100 233.400 231.000 232.250 0.150 232.100 11:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 51% Dew Pt: 46oF Barom: 29.92 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 7:08 Sunset: 7:31 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 44°F Precip: 0% High: 86°F Low: 57°F Precip: 78% High: 54°F Low: 40°F Precip: 72% High: 59°F Low: 27°F Precip: 0% High: 73°F Low: 43°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA