Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/24 13:45
	DTN Cattle Close/Trends 03/24 15:30
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	DTN Chart Technical Points 03/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Livestock News
	DTN Cattle Close/Trends 03/24 15:30
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/24 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21971 61
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'2 459'4 -3'0 462'4 09:30P Jul 26 471'0 471'2 468'2 470'0 -2'4 472'4 09:30P Sep 26 473'6 473'6 471'2 472'4 -2'4 475'0 09:30P Dec 26 487'2 487'6 485'2 486'4 -2'4 489'0 09:30P Mar 27 496'4 497'0 495'2 496'4 -2'4 499'0 09:30P May 27 502'2 502'2 501'2 501'2 -3'4 504'6 09:30P Jul 27 504'6 504'6 504'2 504'2 -3'4 507'6 09:30P Sep 27 484'6 0'0 484'2 09:30P Dec 27 487'2 487'2 486'6 487'0 -0'6 487'6 09:30P Mar 28 498'2 0'0 496'6 09:30P May 28 499'0 0'0 501'0 09:26P Jul 28 500'6 0'0 501'6 09:26P Sep 28 475'0 0'0 473'2 07:00P Dec 28 475'0 0'0 477'2 08:01P Jul 29 493'6 0'0 493'6 07:00P Dec 29 467'0 0'0 475'6 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1156'0 1151'4 1154'4 -0'4 1155'0 09:30P Jul 26 1170'0 1172'4 1168'0 1171'0 -0'4 1171'4 09:30P Aug 26 1165'0 1167'4 1163'6 1166'2 -0'4 1166'6 09:30P Sep 26 1142'0 1143'4 1140'2 1142'6 -0'6 1143'4 09:29P Nov 26 1141'2 1143'6 1140'6 1143'0 -0'6 1143'6 09:30P Jan 27 1152'0 1155'0 1152'0 1154'2 -0'4 1154'6 09:30P Mar 27 1149'4 1150'2 1147'2 1149'4 0'0 1149'4 09:30P May 27 1148'2 1150'2 1148'2 1149'6 -0'4 1150'2 09:30P Jul 27 1153'4 1154'2 1152'6 1154'2 -0'4 1154'6 09:30P Aug 27 1145'4 0'0 1141'2 09:28P Sep 27 1106'2 0'0 1107'0 09:10P Nov 27 1095'0 1096'6 1095'0 1096'6 0'0 1096'6 09:29P Jan 28 1106'0 0'0 1107'2 09:10P Mar 28 1107'6 0'0 1108'2 09:10P May 28 1112'4 0'0 1112'4 09:06P Jul 28 1131'2 0'0 1117'0 09:10P Aug 28 1109'6 0'0 1109'6 01:20P Sep 28 1090'0 0'0 1090'0 07:00P Nov 28 1100'0 0'0 1086'6 09:10P Jul 29 1106'0 0'0 1106'0 07:00P Nov 29 1100'0 0'0 1087'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 583'6 586'2 -3'6 590'0 09:29P Jul 26 601'0 601'0 594'4 597'2 -4'6 602'0 09:29P Sep 26 613'6 613'6 608'0 610'6 -5'2 616'0 09:29P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'0 604'0 596'4 599'0 -5'0 604'0 09:29P Jul 26 619'0 619'0 612'2 614'2 -5'4 619'6 09:29P Sep 26 634'2 634'2 627'0 629'0 -5'4 634'4 09:29P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 334'6 339'2 331'2 331'2 -2'0 333'2 09:27P Jul 26 336'2 336'2 334'0 334'0 -1'6 335'6 09:27P Sep 26 340'2 340'2 340'2 340'2 0'0 340'2 09:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 47% Dew Pt: 32oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:08 Sunset: 7:31 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 46°F Precip: 0% High: 85°F Low: 56°F Precip: 76% High: 55°F Low: 38°F Precip: 70% High: 60°F Low: 28°F Precip: 0% High: 70°F Low: 42°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA