Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	DTN Chart Technical Points 11/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	More Aid on the Way for Farmers

	DTN Livestock News
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	CME Feeder Cattle Index 11/21
	Cattle on Feed Report 11/21 14:18
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/21 15:00
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21176 264
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 11/21 Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 11/21 Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 11/21 Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 11/21 May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 11/21 Jul 27 483'4 484'0 482'2 483'2 -0'4 483'2s 11/21 Sep 27 467'6 468'0 467'6 468'0 0'2 468'0s 11/21 Dec 27 470'2 471'0 469'2 470'6 0'0 470'4s 11/21 Jul 28 470'2 0'0 488'6s 11/21 Dec 28 465'0 465'0 465'0 465'0 0'6 465'4s 11/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 11/21 Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 11/21 May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 11/21 Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 11/21 Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 11/21 Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 11/21 Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 11/21 Jan 27 1125'0 1125'0 1117'0 1122'2 -2'0 1121'2s 11/21 Mar 27 1121'6 1123'0 1115'6 1118'6 -2'0 1119'2s 11/21 May 27 1121'4 1121'6 1121'4 1121'6 -2'0 1121'6s 11/21 Jul 27 1126'4 1126'4 1126'2 1126'2 -2'2 1126'4s 11/21 Aug 27 1076'0 -2'2 1118'6s 11/21 Sep 27 1103'0 -1'6 1097'6s 11/21 Nov 27 1095'0 1095'6 1094'0 1095'6 -2'0 1096'2s 11/21 Jan 28 1105'2 -2'0 1105'2s 11/21 Mar 28 1103'2 -2'0 1103'2s 11/21 May 28 1106'2 -2'0 1106'2s 11/21 Jul 28 1114'0 -2'0 1114'0s 11/21 Aug 28 1106'6 -2'0 1106'6s 11/21 Sep 28 1086'6 -2'0 1086'6s 11/21 Nov 28 1095'0 -2'0 1086'2s 11/21 Jul 29 1105'4 -2'0 1105'4s 11/21 Nov 29 1080'0 -2'0 1080'0s 11/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 11/21 Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 11/21 May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 11/21 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 513'2 503'4 513'0 4'6 511'0s 11/21 Mar 26 522'6 528'6 519'4 527'6 2'4 526'2s 11/21 May 26 535'4 541'0 532'0 539'4 1'6 538'2s 11/21 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 307'4 307'4 294'2 305'4 -0'2 305'4s 11/21 Mar 26 308'2 309'2 302'0 308'0 0'4 307'6s 11/21 May 26 315'6 315'6 308'0 313'4 0'0 315'0s 11/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/21 Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/21 Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 11/21 Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 11/21 Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 11/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/21 Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/21 Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 89% Dew Pt: 40oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:07 Sunset: 4:53 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Saturday Sunday Monday Tuesday Wednesday High: 57°F Low: 31°F Precip: 0% High: 58°F Low: 33°F Precip: 0% High: 56°F Low: 44°F Precip: 80% High: 51°F Low: 35°F Precip: 0% High: 43°F Low: 27°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA