Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/22 13:51
	DTN Cattle Prices/Trends 01/22 13:50
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/21 15:59
	DTN Chart Technical Points 01/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed

	DTN Livestock News
	DTN Cattle Prices/Trends 01/22 13:50
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/21 15:59
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/22 11:00
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22857 131
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'2 421'0 424'0 2'2 424'0s 01:30P May 26 430'2 432'4 429'4 432'2 2'4 432'2s 01:30P Jul 26 437'0 438'6 436'0 438'6 2'2 438'4s 01:30P Sep 26 436'0 438'2 435'4 437'6 1'6 437'6s 01:20P Dec 26 450'0 452'0 449'0 451'4 2'0 451'6s 01:30P Mar 27 463'0 464'4 461'6 464'0 2'2 464'6s 01:20P May 27 470'0 471'2 468'6 471'0 1'6 471'2s 01:20P Jul 27 473'6 475'2 473'0 475'2 1'6 475'0s 01:30P Sep 27 460'6 461'0 460'0 460'4 0'0 460'6s 01:23P Dec 27 467'4 467'6 466'0 467'0 -0'2 467'0s 01:30P Mar 28 479'0 0'0 479'0s 01:20P May 28 485'2 -0'2 485'2s 01:20P Jul 28 489'2 0'0 486'6s 01:20P Sep 28 467'0 0'0 467'0s 01:20P Dec 28 470'0 0'6 471'2s 01:30P Jul 29 489'4 0'6 489'4s 01:20P Dec 29 469'6 0'6 469'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1072'4 1060'4 1064'0 -0'4 1064'0s 01:30P May 26 1074'4 1083'0 1072'4 1076'0 1'2 1076'2s 01:30P Jul 26 1086'6 1095'0 1085'4 1089'0 1'6 1089'0s 01:30P Aug 26 1084'2 1091'6 1083'2 1086'4 2'6 1086'6s 01:30P Sep 26 1068'6 1075'4 1068'0 1071'4 3'0 1071'4s 01:23P Nov 26 1073'0 1081'4 1073'0 1077'4 2'6 1077'2s 01:30P Jan 27 1085'0 1091'6 1085'0 1088'6 3'2 1088'2s 01:30P Mar 27 1084'6 1093'0 1084'6 1090'6 3'2 1090'2s 01:20P May 27 1095'0 1098'0 1093'0 1096'6 3'6 1095'6s 01:23P Jul 27 1101'4 1105'4 1101'0 1103'2 3'6 1102'6s 01:20P Aug 27 1084'6 3'6 1096'0s 01:20P Sep 27 1057'0 3'4 1078'4s 01:20P Nov 27 1077'4 1079'4 1074'2 1077'4 3'4 1077'4s 01:30P Jan 28 1084'2 1084'2 1084'2 1084'2 3'6 1088'0s 01:20P Mar 28 1086'0 3'6 1086'0s 01:20P May 28 1091'0 3'6 1091'0s 01:20P Jul 28 1098'2 3'6 1098'2s 01:20P Aug 28 1091'0 3'6 1091'0s 01:20P Sep 28 1072'6 3'6 1072'6s 01:20P Nov 28 1077'6 1077'6 1077'6 1077'6 3'6 1070'4s 01:30P Jul 29 1089'6 3'6 1089'6s 01:20P Nov 29 1075'4 3'6 1075'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 517'0 507'6 515'6 7'6 515'4s 01:30P May 26 520'0 528'0 519'2 527'0 7'4 526'4s 01:30P Jul 26 532'2 540'4 531'6 539'6 7'4 539'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 527'2 519'6 526'4 6'0 525'6s 01:30P May 26 531'0 537'4 531'0 537'0 5'2 536'0s 01:30P Jul 26 543'6 549'4 543'2 549'2 5'0 548'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 293'0 295'6 290'0 293'6 -2'2 291'2s 01:30P May 26 300'6 300'6 300'4 300'4 -2'2 298'4s 01:30P Jul 26 302'4 302'4 302'2 302'2 -2'0 302'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01:05P Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01:05P Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 33oF Humid: 34% Dew Pt: 11oF Barom: 30.35 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:29 Sunset: 5:21 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 40°F Low: 13°F Precip: 0% High: 19°F Low: 1°F Precip: 54% High: 9°F Low: -3°F Precip: 80% High: 11°F Low: 0°F Precip: 80% High: 17°F Low: -8°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA