Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/26 10:50
	DTN Closing Grain Comments 02/26 13:53
	DTN Cattle Close/Trends 02/26 16:10
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/26 15:47
	DTN Chart Technical Points 02/26 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	FBA Signup Details Released

	DTN Livestock News
	DTN Cattle Close/Trends 02/26 16:10
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/26 15:47
	CME Feeder Cattle Index 02/26
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/26 15:10
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23524 72
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 437'6 432'0 437'6 4'4 433'2 07:22A May 26 443'0 447'4 442'0 447'2 3'6 443'4 07:22A Jul 26 450'6 455'0 450'0 454'4 3'2 451'2 07:22A Sep 26 452'4 455'6 451'6 455'4 2'6 452'6 07:22A Dec 26 466'2 469'4 466'0 469'2 2'2 467'0 07:22A Mar 27 478'0 481'2 478'0 480'6 1'6 479'0 07:22A May 27 484'2 487'4 484'2 487'4 2'0 485'4 07:22A Jul 27 488'2 490'4 488'2 490'4 1'6 488'6 07:22A Sep 27 471'2 472'4 471'2 472'4 1'2 471'2 07:22A Dec 27 475'4 477'6 475'4 477'6 1'4 476'2 07:22A Mar 28 487'4 488'2 487'4 488'2 1'0 487'2 07:20A May 28 492'4 0'0 492'4 07:18A Jul 28 492'6 0'0 494'4 07:20A Sep 28 470'0 0'0 474'4 07:20A Dec 28 478'4 0'0 478'4 07:20A Jul 29 495'0 0'0 495'0 07:20A Dec 29 467'0 0'0 465'4 07:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1152'2 1146'2 1152'0 4'2 1147'6 07:22A May 26 1162'6 1169'0 1160'6 1168'6 5'2 1163'4 07:22A Jul 26 1174'6 1181'0 1173'6 1180'6 4'4 1176'2 07:22A Aug 26 1165'0 1171'0 1164'0 1171'0 4'2 1166'6 07:22A Sep 26 1130'2 1134'0 1128'0 1134'0 3'4 1130'4 07:22A Nov 26 1126'0 1130'6 1125'0 1130'4 3'0 1127'4 07:21A Jan 27 1138'0 1141'0 1135'2 1141'0 2'6 1138'2 07:22A Mar 27 1137'0 1139'4 1134'2 1139'4 2'4 1137'0 07:22A May 27 1139'4 1142'0 1139'4 1142'0 2'2 1139'6 07:22A Jul 27 1144'4 1146'6 1144'4 1146'4 1'2 1145'2 07:22A Aug 27 1133'6 1133'6 1133'6 1133'6 -1'0 1134'6 07:22A Sep 27 1103'6 0'0 1104'0 07:21A Nov 27 1095'0 1099'0 1094'4 1097'4 -1'2 1098'6 07:22A Jan 28 1105'0 1105'0 1104'0 1104'0 -4'6 1108'6 07:21A Mar 28 1107'0 0'0 1110'2 07:21A May 28 1114'4 0'0 1114'4 07:21A Jul 28 1115'0 0'0 1121'4 07:16A Aug 28 1114'2 0'0 1114'2 02/26 Sep 28 1092'4 0'0 1092'4 06:55A Nov 28 1095'0 0'0 1089'6 07:16A Jul 29 1109'0 0'0 1109'0 06:55A Nov 29 1092'0 0'0 1095'2 02/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 589'4 570'6 589'4 17'6 571'6 07:22A May 26 574'0 588'0 573'2 587'2 12'6 574'4 07:22A Jul 26 580'6 595'0 580'6 594'2 12'2 582'0 07:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 566'4 566'4 566'4 15'0 551'4 07:22A May 26 563'0 576'4 563'0 575'4 13'2 562'2 07:22A Jul 26 576'4 589'4 576'4 588'6 12'6 576'0 07:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'0 0'0 307'4 02/26 May 26 318'4 323'0 318'4 323'0 4'0 319'0 07:13A Jul 26 326'6 0'0 325'2 07:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 02/26 Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 02/26 Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 02/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 02/26 Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 02/26 May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 02/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 02/26 Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 02/26 Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 02/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 26oF Humid: 82% Dew Pt: 26oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:49 Sunset: 6:03 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 29°F Precip: 0% High: 63°F Low: 36°F Precip: 0% High: 42°F Low: 24°F Precip: 80% High: 45°F Low: 28°F Precip: 80% High: 53°F Low: 36°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA