Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	DTN Chart Technical Points 04/01 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Keeps Freeze on REAP Grants
	Demo Exposes Deere Repair Software Gap
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes

	DTN Livestock News
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	CME Feeder Cattle Index 04/01
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/01 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22180 91
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 458'2 452'4 458'0 3'6 454'2 04:30A Jul 26 464'6 468'6 463'2 468'2 3'2 465'0 04:30A Sep 26 467'2 471'0 465'4 470'6 3'4 467'2 04:29A Dec 26 481'4 485'0 479'4 484'4 3'2 481'2 04:30A Mar 27 491'4 495'2 490'2 495'0 3'0 492'0 04:29A May 27 497'2 501'4 496'6 501'4 2'6 498'6 04:28A Jul 27 500'4 504'4 500'4 504'4 2'4 502'0 04:29A Sep 27 484'2 486'2 484'2 486'2 1'4 484'6 04:29A Dec 27 488'0 492'0 488'0 491'6 1'4 490'2 04:29A Mar 28 499'6 0'0 499'6 04:25A May 28 506'6 0'0 504'4 04:27A Jul 28 504'4 0'0 506'0 04:25A Sep 28 485'0 0'0 479'6 04/01 Dec 28 485'0 0'0 483'2 04:25A Jul 29 500'0 0'0 497'6 04/01 Dec 29 485'0 0'0 482'4 01:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1173'6 1163'2 1173'4 5'0 1168'4 04:30A Jul 26 1183'0 1189'6 1179'4 1189'6 5'2 1184'4 04:30A Aug 26 1177'6 1186'2 1175'6 1186'2 5'6 1180'4 04:29A Sep 26 1152'6 1161'2 1151'0 1161'2 5'2 1156'0 04:29A Nov 26 1152'6 1160'4 1150'6 1160'0 4'4 1155'4 04:30A Jan 27 1162'2 1170'4 1161'0 1170'0 4'6 1165'2 04:29A Mar 27 1156'2 1165'0 1156'2 1164'4 4'6 1159'6 04:29A May 27 1159'2 1166'6 1158'0 1166'4 4'4 1162'0 04:29A Jul 27 1164'2 1171'6 1164'2 1171'6 4'0 1167'6 04:29A Aug 27 1155'4 0'0 1155'2 04:29A Sep 27 1115'6 0'0 1123'6 04:29A Nov 27 1112'2 1113'2 1112'0 1113'2 -2'0 1115'2 04:29A Jan 28 1122'0 0'0 1126'0 04:27A Mar 28 1107'6 0'0 1126'0 04:27A May 28 1129'4 0'0 1129'4 04/01 Jul 28 1132'0 0'0 1134'2 04:29A Aug 28 1127'0 0'0 1127'0 04/01 Sep 28 1107'2 0'0 1107'2 04/01 Nov 28 1100'0 0'0 1098'0 04/01 Jul 29 1117'2 0'0 1117'2 04/01 Nov 29 1100'0 0'0 1098'2 04/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 607'0 594'0 606'0 8'4 597'4 04:29A Jul 26 609'4 618'2 605'6 617'0 8'2 608'6 04:29A Sep 26 621'4 630'4 618'6 629'4 8'0 621'4 04:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 613'6 621'4 608'6 620'4 6'6 613'6 04:29A Jul 26 628'2 636'0 623'2 635'0 6'6 628'2 04:29A Sep 26 642'0 649'4 637'2 648'4 6'4 642'0 04:29A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 351'2 347'4 350'0 3'0 347'0 02:25A Jul 26 352'0 353'4 351'0 352'0 0'2 351'6 02:25A Sep 26 358'0 0'0 356'2 02:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 04/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 04/01 May 26 366.500 370.150 365.500 368.125 1.525 368.000s 04/01 Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 04/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 04/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 97% Dew Pt: 51oF Barom: 29.7 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:55 Sunset: 7:39 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 48°F Precip: 80% High: 74°F Low: 47°F Precip: 80% High: 54°F Low: 36°F Precip: 72% High: 59°F Low: 32°F Precip: 0% High: 59°F Low: 36°F Precip: 39%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA