Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/10 13:51
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	DTN Chart Technical Points 03/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/10 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22546 - 74
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 06:21A May 26 453'2 457'4 451'4 456'0 3'6 452'2 06:22A Jul 26 464'0 468'6 462'6 467'2 4'0 463'2 06:22A Sep 26 466'2 471'0 465'2 469'6 4'0 465'6 06:22A Dec 26 480'0 484'6 479'2 483'6 4'0 479'6 06:22A Mar 27 490'2 494'2 489'4 493'4 3'2 490'2 06:22A May 27 496'4 499'2 494'6 498'4 2'4 496'0 06:22A Jul 27 498'0 501'2 496'6 500'4 2'2 498'2 06:22A Sep 27 479'2 480'0 479'2 480'0 2'0 478'0 06:22A Dec 27 481'4 484'6 481'2 484'0 1'6 482'2 06:22A Mar 28 492'0 494'6 492'0 494'6 2'2 492'4 06:23A May 28 495'6 0'0 496'6 06:21A Jul 28 495'0 0'0 498'2 06:23A Sep 28 475'0 0'0 472'2 06:13A Dec 28 476'0 -0'4 476'4 06:23A Jul 29 493'0 0'0 493'0 06:13A Dec 29 467'0 0'0 469'2 02:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 06:22A May 26 1207'0 1217'6 1203'4 1215'0 13'2 1201'6 06:22A Jul 26 1218'2 1231'0 1216'4 1228'2 13'2 1215'0 06:22A Aug 26 1209'0 1215'0 1201'6 1211'6 11'4 1200'2 06:22A Sep 26 1166'2 1173'2 1161'6 1170'4 9'4 1161'0 06:22A Nov 26 1156'2 1163'4 1154'0 1161'2 7'6 1153'4 06:22A Jan 27 1165'4 1172'2 1163'2 1169'2 6'4 1162'6 06:22A Mar 27 1162'4 1166'2 1159'2 1164'2 5'2 1159'0 06:22A May 27 1163'6 1168'0 1160'6 1165'6 5'2 1160'4 06:22A Jul 27 1169'0 1173'0 1166'0 1169'6 3'6 1166'0 06:22A Aug 27 1151'0 1151'0 1151'0 1151'0 -1'0 1152'0 06:23A Sep 27 1120'4 1123'0 1113'2 1113'2 -2'4 1115'6 06:21A Nov 27 1110'0 1114'0 1105'6 1110'2 2'6 1107'4 06:22A Jan 28 1116'0 0'0 1117'4 06:21A Mar 28 1114'0 0'0 1119'2 06:21A May 28 1124'2 0'0 1124'2 06:16A Jul 28 1115'0 0'0 1130'4 06:21A Aug 28 1123'2 0'0 1123'2 03/10 Sep 28 1103'4 0'0 1103'4 02:11A Nov 28 1096'6 0'0 1099'2 06:21A Jul 29 1118'4 0'0 1118'4 02:10A Nov 29 1092'0 0'0 1099'4 03/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 06:22A May 26 592'4 602'0 589'2 595'6 4'6 591'0 06:22A Jul 26 603'6 613'2 600'6 607'0 3'6 603'2 06:22A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 06:22A May 26 609'2 620'0 607'2 614'0 5'2 608'6 06:22A Jul 26 624'0 633'6 621'2 628'0 5'0 623'0 06:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 344'6 06:20A May 26 354'6 354'6 348'2 351'6 -3'0 354'6 06:20A Jul 26 356'6 357'0 351'6 355'6 -2'4 358'2 06:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 03/10 Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 03/10 May 26 344.675 347.925 344.575 346.300 3.525 346.400s 03/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 90% Dew Pt: 44oF Barom: 29.76 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:31 Sunset: 7:16 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 35°F Precip: 80% High: 58°F Low: 28°F Precip: 0% High: 53°F Low: 38°F Precip: 0% High: 62°F Low: 33°F Precip: 33% High: 52°F Low: 27°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA