Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Prices 04/20 12:05
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	DTN Livestock News
	DTN Cattle Prices 04/20 12:05
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/17 15:28
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/20 11:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23195 - 2
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 454'0 446'6 452'0 3'2 452'0s 02:30P Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 02:30P Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 01:30P Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 01:30P Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:30P May 27 498'0 502'0 496'6 500'0 2'6 501'2s 01:30P Jul 27 502'0 505'4 501'2 504'6 3'0 505'0s 01:30P Sep 27 484'6 486'0 482'6 485'0 1'2 485'4s 01:30P Dec 27 489'0 491'0 487'0 488'6 1'2 490'0s 01:20P Mar 28 502'2 502'2 499'0 499'0 1'2 500'0s 01:20P May 28 503'6 503'6 503'6 503'6 1'2 504'6s 01:20P Jul 28 502'0 1'2 506'2s 01:20P Sep 28 475'0 1'0 477'6s 01:20P Dec 28 482'0 482'4 482'0 482'4 0'6 481'2s 01:30P Jul 29 500'0 0'6 495'6s 01:20P Dec 29 482'0 0'6 481'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 02:30P Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 02:30P Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 01:30P Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 01:20P Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 02:30P Jan 27 1170'0 1174'0 1165'4 1169'4 1'2 1171'0s 02:30P Mar 27 1169'0 1173'0 1164'0 1167'6 1'2 1169'6s 01:30P May 27 1175'0 1175'4 1166'6 1171'0 1'4 1173'2s 02:30P Jul 27 1180'0 1180'6 1173'0 1177'2 1'4 1179'4s 01:20P Aug 27 1166'2 1168'6 1166'2 1168'6 1'6 1167'6s 01:20P Sep 27 1135'0 2'2 1140'6s 01:20P Nov 27 1131'0 1135'0 1127'2 1133'2 2'0 1133'6s 01:30P Jan 28 1130'6 2'2 1144'4s 01:20P Mar 28 1131'4 2'2 1145'6s 01:20P May 28 1149'4 2'2 1149'4s 01:20P Jul 28 1132'0 2'2 1154'4s 01:20P Aug 28 1147'2 2'2 1147'2s 01:20P Sep 28 1124'6 1'2 1124'6s 01:20P Nov 28 1100'0 1'2 1117'2s 01:30P Jul 29 1136'4 1'2 1136'4s 01:20P Nov 29 1096'0 1'2 1102'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 602'6 590'2 595'6 5'6 597'0s 01:30P Jul 26 604'2 611'6 598'4 605'0 6'6 606'0s 02:30P Sep 26 616'4 624'2 611'2 617'4 7'0 618'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 650'0 632'2 633'0 -1'6 635'0s 02:32P Jul 26 657'2 662'6 644'6 645'2 -2'4 647'4s 01:30P Sep 26 667'0 673'6 656'6 657'2 -2'4 659'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 331'0 335'2 320'2 324'0 -8'6 322'6s 01:30P Jul 26 339'2 344'6 335'2 337'0 -4'2 336'0s 01:30P Sep 26 340'2 340'2 340'2 340'2 -0'2 342'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 01:05P May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 01:05P Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 45% Dew Pt: 45oF Barom: 30.16 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:28 Sunset: 7:57 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 42°F Precip: 0% High: 79°F Low: 54°F Precip: 0% High: 76°F Low: 55°F Precip: 0% High: 77°F Low: 59°F Precip: 54% High: 68°F Low: 54°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA