0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
DTN Early Word Grains 01/22 05:45
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/22 13:51
DTN Cattle Prices/Trends 01/22 13:50
DTN Early Word Livestock Comments 01/22 06:27
DTN Midday Livestock Comments 01/22 11:43
DTN Closing Livestock Comment 01/21 15:59
DTN Chart Technical Points 01/21 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed

DTN Livestock News
DTN Cattle Prices/Trends 01/22 13:50
DTN Early Word Livestock Comments 01/22 06:27
DTN Midday Livestock Comments 01/22 11:43
DTN Closing Livestock Comment 01/21 15:59
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/22 11:00
Family Business Matters 12/30 15:35

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22857 01/22/2026   8:25 AM CST 131

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'2 421'0 424'0 2'2 424'0s 01:30P Chart for @C6H Options for @C6H
May 26 430'2 432'4 429'4 432'2 2'4 432'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 437'0 438'6 436'0 438'6 2'2 438'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 436'0 438'2 435'4 437'6 1'6 437'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 450'0 452'0 449'0 451'4 2'0 451'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 463'0 464'4 461'6 464'0 2'2 464'6s 01:20P Chart for @C7H Options for @C7H
May 27 470'0 471'2 468'6 471'0 1'6 471'2s 01:20P Chart for @C7K Options for @C7K
Jul 27 473'6 475'2 473'0 475'2 1'6 475'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 460'6 461'0 460'0 460'4 0'0 460'6s 01:23P Chart for @C7U Options for @C7U
Dec 27 467'4 467'6 466'0 467'0 -0'2 467'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 479'0 0'0 479'0s 01:20P Chart for @C8H Options for @C8H
May 28 485'2 -0'2 485'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 486'6s 01:20P Chart for @C8N Options for @C8N
Sep 28 467'0 0'0 467'0s 01:20P Chart for @C8U Options for @C8U
Dec 28 470'0 0'6 471'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 29 489'4 0'6 489'4s 01:20P Chart for @C9N Options for @C9N
Dec 29 469'6 0'6 469'6s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1072'4 1060'4 1064'0 -0'4 1064'0s 01:30P Chart for @S6H Options for @S6H
May 26 1074'4 1083'0 1072'4 1076'0 1'2 1076'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1086'6 1095'0 1085'4 1089'0 1'6 1089'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1084'2 1091'6 1083'2 1086'4 2'6 1086'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1068'6 1075'4 1068'0 1071'4 3'0 1071'4s 01:23P Chart for @S6U Options for @S6U
Nov 26 1073'0 1081'4 1073'0 1077'4 2'6 1077'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1085'0 1091'6 1085'0 1088'6 3'2 1088'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1084'6 1093'0 1084'6 1090'6 3'2 1090'2s 01:20P Chart for @S7H Options for @S7H
May 27 1095'0 1098'0 1093'0 1096'6 3'6 1095'6s 01:23P Chart for @S7K Options for @S7K
Jul 27 1101'4 1105'4 1101'0 1103'2 3'6 1102'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1084'6 3'6 1096'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 3'4 1078'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1077'4 1079'4 1074'2 1077'4 3'4 1077'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1084'2 1084'2 1084'2 1084'2 3'6 1088'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1086'0 3'6 1086'0s 01:20P Chart for @S8H Options for @S8H
May 28 1091'0 3'6 1091'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1098'2 3'6 1098'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1091'0 3'6 1091'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1072'6 3'6 1072'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1077'6 1077'6 1077'6 1077'6 3'6 1070'4s 01:30P Chart for @S8X Options for @S8X
Jul 29 1089'6 3'6 1089'6s 01:20P Chart for @S9N Options for @S9N
Nov 29 1075'4 3'6 1075'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 517'0 507'6 515'6 7'6 515'4s 01:30P Chart for @W6H Options for @W6H
May 26 520'0 528'0 519'2 527'0 7'4 526'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 532'2 540'4 531'6 539'6 7'4 539'0s 01:30P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 527'2 519'6 526'4 6'0 525'6s 01:30P Chart for @KW6H Options for @KW6H
May 26 531'0 537'4 531'0 537'0 5'2 536'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 543'6 549'4 543'2 549'2 5'0 548'2s 01:30P Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 293'0 295'6 290'0 293'6 -2'2 291'2s 01:30P Chart for @O6H Options for @O6H
May 26 300'6 300'6 300'4 300'4 -2'2 298'4s 01:30P Chart for @O6K Options for @O6K
Jul 26 302'4 302'4 302'2 302'2 -2'0 302'4s 01:20P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 34% Dew Pt: 11oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:29 Sunset: 5:21
As reported at CHILLICOTHE, MO at 1:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 13°F
Precip: 0%
High: 19°F
Low: 1°F
Precip: 54%
High: 9°F
Low: -3°F
Precip: 80%
High: 11°F
Low: 0°F
Precip: 80%
High: 17°F
Low: -8°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN