Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	DTN Livestock News
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	CME Feeder Cattle Index 11/26
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/28 15:10
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21824 111
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 07:00A Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 07:00A May 26 453'2 456'2 451'2 456'0 2'6 455'6s 07:00A Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 07:00A Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 07:00A Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 07:00A Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 07:00A May 27 487'0 487'0 487'0 487'0 2'6 488'0s 07:00A Jul 27 490'6 492'0 490'0 490'0 2'4 491'0s 11/28 Sep 27 472'0 472'0 472'0 472'0 1'6 473'4s 11/28 Dec 27 473'6 476'2 472'6 475'4 2'0 476'2s 07:00A Jul 28 470'2 2'0 494'2s 11/28 Dec 28 467'0 2'0 473'4s 11/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 07:00A Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 07:00A May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 07:00A Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 07:00A Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 11/28 Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 11/28 Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 07:00A Jan 27 1130'2 1134'6 1130'0 1134'6 5'4 1136'2s 07:00A Mar 27 1127'0 1131'0 1125'4 1130'2 4'0 1132'0s 11/28 May 27 1130'0 1130'6 1130'0 1130'6 4'0 1133'6s 11/28 Jul 27 1134'4 1137'0 1134'4 1137'0 3'2 1137'4s 11/28 Aug 27 1076'0 2'0 1128'0s 11/28 Sep 27 1103'0 2'0 1105'4s 11/28 Nov 27 1100'0 1101'0 1099'4 1100'4 1'0 1102'0s 07:00A Jan 28 1111'0 1'0 1111'0s 11/28 Mar 28 1109'0 1'0 1109'0s 11/28 May 28 1112'0 1'0 1112'0s 11/28 Jul 28 1119'6 1'0 1119'6s 11/28 Aug 28 1112'4 1'0 1112'4s 11/28 Sep 28 1092'4 1'0 1092'4s 11/28 Nov 28 1095'0 1'0 1092'0s 11/28 Jul 29 1111'2 1'0 1111'2s 11/28 Nov 29 1085'6 1'0 1085'6s 11/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 07:00A Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 07:00A May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 07:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'4 521'2 513'4 519'4 0'4 517'6s 07:00A Mar 26 529'6 532'0 523'0 528'0 -2'4 527'4s 07:00A May 26 540'6 543'6 535'0 539'6 -3'0 539'0s 07:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 288'2 288'2 285'6 286'6 -9'2 294'6s 11/28 Mar 26 316'6 318'4 313'0 316'6 2'4 317'4s 07:00A May 26 326'0 326'0 326'0 326'0 4'2 325'6s 11/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 07:00A Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 07:00A Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 17oF Feels Like: 7oF Humid: 77% Dew Pt: 11oF Barom: 30.44 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:15 Sunset: 4:50 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Sunday Monday Tuesday Wednesday Thursday High: 25°F Low: 15°F Precip: 0% High: 25°F Low: 14°F Precip: 80% High: 32°F Low: 11°F Precip: 0% High: 34°F Low: 15°F Precip: 26% High: 20°F Low: 3°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA