0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/15 05:47
DTN Midday Grain Comments 01/15 11:02
DTN Closing Grain Comments 01/15 13:46
DTN Cattle Close/Trends 01/15 15:35
DTN Early Word Livestock Comments 01/15 06:10
DTN Midday Livestock Comments 01/15 11:47
DTN Closing Livestock Comment 01/15 15:56
DTN Chart Technical Points 01/15 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed

DTN Livestock News
DTN Cattle Close/Trends 01/15 15:35
DTN Early Word Livestock Comments 01/15 06:10
DTN Midday Livestock Comments 01/15 11:47
DTN Closing Livestock Comment 01/15 15:56
CME Feeder Cattle Index 01/15
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/15 15:10
Family Business Matters 12/30 15:35

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22808 01/15/2026   10:10 AM CST 87

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 421'4 420'0 420'6 0'4 420'2 07:45P Chart for @C6H Options for @C6H
May 26 427'6 428'6 427'2 428'2 0'4 427'6 07:45P Chart for @C6K Options for @C6K
Jul 26 434'0 434'6 433'4 434'4 0'4 434'0 07:46P Chart for @C6N Options for @C6N
Sep 26 433'4 434'0 432'4 433'4 0'2 433'2 07:46P Chart for @C6U Options for @C6U
Dec 26 447'0 447'4 446'2 447'0 0'2 446'6 07:45P Chart for @C6Z Options for @C6Z
Mar 27 460'4 460'6 459'6 460'6 0'4 460'2 07:46P Chart for @C7H Options for @C7H
May 27 467'6 467'6 467'2 467'2 0'0 467'2 07:43P Chart for @C7K Options for @C7K
Jul 27 471'4 471'4 471'4 471'4 0'4 471'0 07:44P Chart for @C7N Options for @C7N
Sep 27 459'2 459'2 458'6 459'0 -0'2 459'2 07:45P Chart for @C7U Options for @C7U
Dec 27 464'4 464'4 464'4 464'4 -1'0 465'4 07:41P Chart for @C7Z Options for @C7Z
Mar 28 477'6 0'0 477'4 07:35P Chart for @C8H Options for @C8H
May 28 484'2 0'0 484'2 07:13P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 485'0 07:36P Chart for @C8N Options for @C8N
Sep 28 465'2 0'0 465'2 07:08P Chart for @C8U Options for @C8U
Dec 28 472'0 0'0 471'6 07:36P Chart for @C8Z Options for @C8Z
Jul 29 490'0 0'0 490'0 07:00P Chart for @C9N Options for @C9N
Dec 29 470'2 0'0 470'2 07:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'2 1051'6 1055'4 2'4 1053'0 07:46P Chart for @S6H Options for @S6H
May 26 1064'2 1067'4 1063'0 1067'0 2'6 1064'2 07:46P Chart for @S6K Options for @S6K
Jul 26 1076'0 1079'6 1075'2 1078'4 2'2 1076'2 07:45P Chart for @S6N Options for @S6N
Aug 26 1073'2 1076'4 1072'2 1075'6 2'4 1073'2 07:46P Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1062'0 1058'6 1061'2 2'4 1058'6 07:46P Chart for @S6U Options for @S6U
Nov 26 1063'6 1067'4 1063'6 1066'4 2'2 1064'2 07:46P Chart for @S6X Options for @S6X
Jan 27 1076'2 1077'2 1076'2 1077'2 1'6 1075'4 07:46P Chart for @S7F Options for @S7F
Mar 27 1078'0 1079'2 1077'6 1078'6 0'6 1078'0 07:46P Chart for @S7H Options for @S7H
May 27 1083'2 0'0 1083'2 07:45P Chart for @S7K Options for @S7K
Jul 27 1088'2 0'0 1090'0 07:46P Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1083'2 07:45P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1066'0 07:46P Chart for @S7U Options for @S7U
Nov 27 1066'0 1066'0 1066'0 1066'0 0'4 1065'4 07:46P Chart for @S7X Options for @S7X
Jan 28 1080'0 0'0 1077'6 07:46P Chart for @S8F Options for @S8F
Mar 28 1075'6 0'0 1075'6 07:00P Chart for @S8H Options for @S8H
May 28 1080'6 0'0 1080'6 07:45P Chart for @S8K Options for @S8K
Jul 28 1088'0 0'0 1088'0 07:46P Chart for @S8N Options for @S8N
Aug 28 1080'6 0'0 1080'6 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1062'4 0'0 1062'4 07:00P Chart for @S8U Options for @S8U
Nov 28 1060'0 0'0 1060'2 07:46P Chart for @S8X Options for @S8X
Jul 29 1079'4 0'0 1079'4 07:00P Chart for @S9N Options for @S9N
Nov 29 1065'2 0'0 1065'2 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 512'0 510'2 511'2 0'6 510'4 07:46P Chart for @W6H Options for @W6H
May 26 522'0 522'6 521'2 522'2 0'6 521'4 07:45P Chart for @W6K Options for @W6K
Jul 26 533'2 534'4 533'2 534'2 0'6 533'4 07:45P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 519'4 517'2 518'4 1'2 517'2 07:45P Chart for @KW6H Options for @KW6H
May 26 528'2 530'6 528'2 530'2 1'4 528'6 07:45P Chart for @KW6K Options for @KW6K
Jul 26 541'6 543'2 541'6 542'4 0'6 541'6 07:46P Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 294'2 294'2 293'4 294'2 1'0 293'2 07:44P Chart for @O6H Options for @O6H
May 26 301'2 301'2 301'2 301'2 1'0 300'2 07:44P Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 305'0 07:44P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 04:39P Chart for @LE6G Options for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 04:40P Chart for @LE6J Options for @LE6J
Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 04:37P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 04:39P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 04:39P Chart for @LE6G Options for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 04:40P Chart for @LE6J Options for @LE6J
Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 04:37P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 49% Dew Pt: 14oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:32 Sunset: 5:15
As reported at CHILLICOTHE, MO at 7:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 23°F
Precip: 45%
High: 22°F
Low: 11°F
Precip: 0%
High: 40°F
Low: 8°F
Precip: 0%
High: 23°F
Low: 9°F
Precip: 0%
High: 39°F
Low: 12°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN