Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	DTN Chart Technical Points 01/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed

	DTN Livestock News
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	CME Feeder Cattle Index 01/15
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/15 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22808 87
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 420'6 0'4 420'2 07:45P May 26 427'6 428'6 427'2 428'2 0'4 427'6 07:45P Jul 26 434'0 434'6 433'4 434'4 0'4 434'0 07:46P Sep 26 433'4 434'0 432'4 433'4 0'2 433'2 07:46P Dec 26 447'0 447'4 446'2 447'0 0'2 446'6 07:45P Mar 27 460'4 460'6 459'6 460'6 0'4 460'2 07:46P May 27 467'6 467'6 467'2 467'2 0'0 467'2 07:43P Jul 27 471'4 471'4 471'4 471'4 0'4 471'0 07:44P Sep 27 459'2 459'2 458'6 459'0 -0'2 459'2 07:45P Dec 27 464'4 464'4 464'4 464'4 -1'0 465'4 07:41P Mar 28 477'6 0'0 477'4 07:35P May 28 484'2 0'0 484'2 07:13P Jul 28 489'2 0'0 485'0 07:36P Sep 28 465'2 0'0 465'2 07:08P Dec 28 472'0 0'0 471'6 07:36P Jul 29 490'0 0'0 490'0 07:00P Dec 29 470'2 0'0 470'2 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'2 1051'6 1055'4 2'4 1053'0 07:46P May 26 1064'2 1067'4 1063'0 1067'0 2'6 1064'2 07:46P Jul 26 1076'0 1079'6 1075'2 1078'4 2'2 1076'2 07:45P Aug 26 1073'2 1076'4 1072'2 1075'6 2'4 1073'2 07:46P Sep 26 1058'6 1062'0 1058'6 1061'2 2'4 1058'6 07:46P Nov 26 1063'6 1067'4 1063'6 1066'4 2'2 1064'2 07:46P Jan 27 1076'2 1077'2 1076'2 1077'2 1'6 1075'4 07:46P Mar 27 1078'0 1079'2 1077'6 1078'6 0'6 1078'0 07:46P May 27 1083'2 0'0 1083'2 07:45P Jul 27 1088'2 0'0 1090'0 07:46P Aug 27 1088'6 0'0 1083'2 07:45P Sep 27 1057'0 0'0 1066'0 07:46P Nov 27 1066'0 1066'0 1066'0 1066'0 0'4 1065'4 07:46P Jan 28 1080'0 0'0 1077'6 07:46P Mar 28 1075'6 0'0 1075'6 07:00P May 28 1080'6 0'0 1080'6 07:45P Jul 28 1088'0 0'0 1088'0 07:46P Aug 28 1080'6 0'0 1080'6 01:20P Sep 28 1062'4 0'0 1062'4 07:00P Nov 28 1060'0 0'0 1060'2 07:46P Jul 29 1079'4 0'0 1079'4 07:00P Nov 29 1065'2 0'0 1065'2 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 512'0 510'2 511'2 0'6 510'4 07:46P May 26 522'0 522'6 521'2 522'2 0'6 521'4 07:45P Jul 26 533'2 534'4 533'2 534'2 0'6 533'4 07:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 519'4 517'2 518'4 1'2 517'2 07:45P May 26 528'2 530'6 528'2 530'2 1'4 528'6 07:45P Jul 26 541'6 543'2 541'6 542'4 0'6 541'6 07:46P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'2 294'2 293'4 294'2 1'0 293'2 07:44P May 26 301'2 301'2 301'2 301'2 1'0 300'2 07:44P Jul 26 299'6 0'0 305'0 07:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 04:39P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 04:40P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 04:37P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01:05P Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 02:30P Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 04:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 04:39P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 04:40P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 04:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 25oF Humid: 49% Dew Pt: 14oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:32 Sunset: 5:15 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 40°F Low: 23°F Precip: 45% High: 22°F Low: 11°F Precip: 0% High: 40°F Low: 8°F Precip: 0% High: 23°F Low: 9°F Precip: 0% High: 39°F Low: 12°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA