Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Livestock News
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	CME Feeder Cattle Index 04/08
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/08 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22798 549
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 446'4 450'0 2'6 447'2 07:45A Jul 26 458'0 460'4 457'2 460'2 2'2 458'0 07:45A Sep 26 461'2 464'2 461'0 464'0 2'2 461'6 07:47A Dec 26 475'4 478'4 475'0 478'2 2'2 476'0 07:49A Mar 27 487'2 490'2 487'0 490'0 2'0 488'0 07:47A May 27 494'2 497'2 494'2 497'2 2'0 495'2 07:45A Jul 27 498'0 500'6 498'0 500'6 2'0 498'6 07:45A Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 07:45A Dec 27 487'2 489'6 487'0 489'6 1'4 488'2 07:45A Mar 28 497'2 497'2 497'2 497'2 -0'6 498'0 07:45A May 28 506'6 0'0 502'6 07:45A Jul 28 504'4 0'0 504'6 07:44A Sep 28 475'0 0'0 478'6 07:45A Dec 28 481'4 0'0 482'4 07:45A Jul 29 500'0 0'0 497'0 04/08 Dec 29 490'0 0'0 482'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1167'4 1159'6 1167'0 5'0 1162'0 07:45A Jul 26 1178'0 1183'2 1176'0 1183'2 5'2 1178'0 07:45A Aug 26 1172'2 1178'2 1171'4 1178'2 5'0 1173'2 07:45A Sep 26 1149'0 1157'0 1149'0 1156'6 4'2 1152'4 07:45A Nov 26 1151'0 1156'6 1150'2 1156'4 4'4 1152'0 07:45A Jan 27 1161'0 1166'4 1160'2 1166'2 4'2 1162'0 07:45A Mar 27 1155'4 1162'0 1155'4 1161'6 4'2 1157'4 07:45A May 27 1159'4 1164'4 1159'4 1164'4 4'4 1160'0 07:45A Jul 27 1164'0 1170'6 1164'0 1170'6 4'6 1166'0 07:45A Aug 27 1156'4 0'0 1154'2 07:44A Sep 27 1129'2 0'0 1125'2 07:45A Nov 27 1115'4 1121'0 1115'4 1121'0 3'6 1117'2 07:45A Jan 28 1122'0 0'0 1128'0 07:42A Mar 28 1107'6 0'0 1128'6 07:45A May 28 1132'6 0'0 1132'6 07:41A Jul 28 1132'0 0'0 1137'6 07:44A Aug 28 1130'4 0'0 1130'4 04/08 Sep 28 1110'6 0'0 1110'6 07:24A Nov 28 1100'0 0'0 1095'6 07:45A Jul 29 1115'0 0'0 1115'0 07:45A Nov 29 1100'0 0'0 1096'0 07:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'6 579'4 588'2 8'0 580'2 07:45A Jul 26 591'2 598'6 590'4 598'4 7'2 591'2 07:45A Sep 26 604'4 611'4 604'0 611'0 6'6 604'2 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'4 605'4 594'4 605'0 9'6 595'2 07:45A Jul 26 612'0 621'4 610'4 621'4 9'4 612'0 07:45A Sep 26 626'4 636'2 625'6 636'0 9'4 626'4 07:47A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'2 338'4 331'0 337'2 4'6 332'4 07:45A Jul 26 337'0 342'2 336'6 342'2 4'0 338'2 07:45A Sep 26 342'0 0'0 342'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 04/08 May 26 370.300 370.550 365.525 367.875 1.375 368.000s 04/08 Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 04/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 83% Dew Pt: 43oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:45 Sunset: 7:46 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 48°F Precip: 48% High: 61°F Low: 49°F Precip: 80% High: 77°F Low: 48°F Precip: 59% High: 73°F Low: 61°F Precip: 80% High: 82°F Low: 63°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA