Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/14 05:52
	DTN Midday Grain Comments 04/14 10:46
	DTN Closing Grain Comments 04/14 13:46
	DTN Cattle Close/Trends 04/14 15:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/14 15:52
	DTN Chart Technical Points 04/14 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law

	DTN Livestock News
	DTN Cattle Close/Trends 04/14 15:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/14 15:52
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/14 15:35
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23016 76
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 446'0 442'6 445'6 2'6 443'0 10:22P Jul 26 452'4 455'0 452'2 454'6 2'2 452'4 10:22P Sep 26 455'0 457'4 455'0 457'4 2'4 455'0 10:22P Dec 26 471'0 472'6 470'2 472'6 2'2 470'4 10:22P Mar 27 483'0 485'2 483'0 485'0 1'4 483'4 10:22P May 27 490'2 492'4 490'2 492'4 1'6 490'6 10:22P Jul 27 494'0 496'0 494'0 496'0 1'6 494'2 10:22P Sep 27 477'2 478'0 477'2 477'6 0'4 477'2 10:21P Dec 27 482'6 483'4 482'6 483'4 1'0 482'4 10:22P Mar 28 493'2 0'0 492'4 10:21P May 28 496'4 0'0 497'2 10:19P Jul 28 504'4 0'0 499'2 10:20P Sep 28 475'0 0'0 475'0 07:00P Dec 28 476'4 0'0 478'6 10:15P Jul 29 500'0 0'0 493'2 07:00P Dec 29 482'0 0'0 478'6 10:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1162'2 1156'6 1161'2 3'2 1158'0 10:22P Jul 26 1171'0 1176'4 1171'0 1175'6 3'0 1172'6 10:22P Aug 26 1164'4 1169'2 1164'4 1168'6 2'6 1166'0 10:22P Sep 26 1141'6 1146'0 1141'6 1145'4 2'2 1143'2 10:22P Nov 26 1142'4 1147'2 1141'0 1147'0 3'0 1144'0 10:22P Jan 27 1153'2 1158'2 1153'2 1158'0 2'6 1155'2 10:22P Mar 27 1154'4 1157'4 1154'4 1157'4 2'4 1155'0 10:22P May 27 1158'0 1160'4 1157'6 1160'4 2'2 1158'2 10:22P Jul 27 1164'6 1166'2 1164'6 1166'2 2'0 1164'2 10:22P Aug 27 1164'6 0'0 1151'6 10:21P Sep 27 1129'0 0'0 1124'0 10:19P Nov 27 1117'6 1118'0 1117'6 1118'0 1'4 1116'4 10:21P Jan 28 1136'0 0'0 1127'0 10:19P Mar 28 1131'4 0'0 1128'2 10:19P May 28 1132'2 0'0 1132'2 10:19P Jul 28 1132'0 0'0 1137'4 10:21P Aug 28 1130'2 0'0 1130'2 01:20P Sep 28 1110'4 0'0 1110'4 07:00P Nov 28 1100'0 0'0 1095'4 10:10P Jul 29 1114'6 0'0 1114'6 07:00P Nov 29 1096'0 0'0 1094'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 594'4 590'2 593'0 1'0 592'0 10:22P Jul 26 600'6 603'6 599'2 602'2 1'0 601'2 10:22P Sep 26 613'0 615'0 611'0 613'6 0'6 613'0 10:22P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 625'2 620'2 623'4 0'6 622'6 10:22P Jul 26 636'0 638'6 634'2 636'4 0'2 636'2 10:22P Sep 26 649'0 651'2 648'2 650'0 1'0 649'0 10:22P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 344'0 345'0 342'6 342'6 -1'6 344'4 10:19P Jul 26 348'4 348'6 347'2 348'0 -0'4 348'4 10:20P Sep 26 344'6 0'0 352'2 10:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P May 26 373.000 377.575 372.825 374.375 2.025 374.850s 02:30P Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 02:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 72% Dew Pt: 66oF Barom: 29.72 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:35 Sunset: 7:52 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 63°F Precip: 57% High: 81°F Low: 53°F Precip: 0% High: 81°F Low: 62°F Precip: 76% High: 60°F Low: 42°F Precip: 80% High: 61°F Low: 34°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA