Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Prices/Trends 04/17 10:45
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers

	DTN Livestock News
	DTN Cattle Prices/Trends 04/17 10:45
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/17 11:10
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23263 308
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 446'2 -2'2 448'4 11:27A Jul 26 457'4 460'0 452'2 455'0 -2'6 457'6 11:28A Sep 26 461'0 463'0 455'2 458'4 -2'4 461'0 11:28A Dec 26 476'0 478'2 471'2 474'0 -2'6 476'6 11:27A Mar 27 489'2 491'4 484'6 487'6 -2'4 490'2 11:28A May 27 497'0 498'2 492'2 495'0 -2'4 497'4 11:28A Jul 27 500'4 502'4 496'4 499'0 -2'2 501'2 11:28A Sep 27 483'2 483'2 479'0 482'2 0'4 481'6 11:28A Dec 27 486'0 488'0 483'2 486'2 0'0 486'2 11:28A Mar 28 494'4 494'4 494'4 494'4 -2'0 496'4 11:25A May 28 502'4 0'0 501'4 11:24A Jul 28 502'0 502'0 502'0 502'0 -1'2 503'2 11:24A Sep 28 475'0 0'0 475'2 10:54A Dec 28 480'0 0'0 479'0 11:24A Jul 29 500'0 0'0 493'4 10:54A Dec 29 482'0 0'0 479'0 10:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1151'4 1161'0 -2'6 1163'6 11:27A Jul 26 1179'0 1182'4 1168'0 1176'6 -3'6 1180'4 11:27A Aug 26 1173'0 1176'4 1162'6 1171'0 -4'0 1175'0 11:28A Sep 26 1150'6 1153'2 1140'4 1148'0 -3'6 1151'6 11:28A Nov 26 1154'0 1157'2 1145'0 1152'2 -3'6 1156'0 11:27A Jan 27 1166'4 1169'0 1157'2 1166'2 -2'0 1168'2 11:28A Mar 27 1164'6 1166'6 1156'0 1165'0 -1'6 1166'6 11:28A May 27 1168'0 1170'4 1159'4 1167'6 -2'2 1170'0 11:28A Jul 27 1176'0 1176'0 1165'6 1173'6 -2'0 1175'6 11:28A Aug 27 1164'6 0'0 1162'4 11:28A Sep 27 1135'0 0'0 1134'4 11:28A Nov 27 1127'4 1130'0 1120'4 1129'4 2'4 1127'0 11:28A Jan 28 1130'6 0'0 1137'4 11:28A Mar 28 1131'4 0'0 1138'6 11:28A May 28 1142'4 0'0 1142'4 11:28A Jul 28 1132'0 0'0 1147'6 11:28A Aug 28 1140'4 0'0 1140'4 04/16 Sep 28 1120'6 0'0 1120'6 09:56A Nov 28 1100'0 0'0 1105'6 11:28A Jul 29 1125'0 0'0 1125'0 11:25A Nov 29 1096'0 0'0 1101'4 11:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 587'6 -10'6 598'4 11:28A Jul 26 605'0 610'0 590'4 595'0 -11'4 606'4 11:28A Sep 26 617'0 621'4 602'6 607'6 -10'4 618'2 11:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 622'6 633'4 -9'2 642'6 11:28A Jul 26 654'0 659'6 635'2 646'0 -9'0 655'0 11:28A Sep 26 664'0 670'6 647'2 658'2 -8'0 666'2 11:28A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 344'0 345'4 326'0 330'4 -15'4 346'0 11:28A Jul 26 350'4 353'0 332'4 338'6 -13'4 352'2 11:28A Sep 26 352'2 0'0 354'2 11:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.600 246.400 249.075 - 1.225 250.300 11:28A Jun 26 247.675 248.375 243.025 246.375 - 1.250 247.625 11:28A Aug 26 243.075 244.050 238.775 242.175 - 0.900 243.075 11:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 370.150 - 2.925 373.075 11:28A May 26 368.025 369.250 357.850 364.225 - 2.875 367.100 11:28A Aug 26 369.250 370.300 359.275 364.675 - 3.850 368.525 11:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.600 246.400 249.075 - 1.225 250.300 11:28A Jun 26 247.675 248.375 243.025 246.375 - 1.250 247.625 11:28A Aug 26 243.075 244.050 238.775 242.175 - 0.900 243.075 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 69% Dew Pt: 66oF Barom: 29.67 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:32 Sunset: 7:54 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 51°F Precip: 80% High: 57°F Low: 39°F Precip: 59% High: 68°F Low: 36°F Precip: 0% High: 73°F Low: 39°F Precip: 0% High: 79°F Low: 53°F Precip: 26%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA