Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/17 05:54
	DTN Midday Grain Comments 11/17 11:03
	DTN Closing Grain Comments 11/17 13:48
	DTN Cattle Close/Trends 11/17 15:30
	DTN Early Word Livestock Comments 11/17 06:08
	DTN Midday Livestock Comments 11/17 11:49
	DTN Closing Livestock Comment 11/17 16:01
	DTN Chart Technical Points 11/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch

	DTN Livestock News
	DTN Cattle Close/Trends 11/17 15:30
	DTN Early Word Livestock Comments 11/17 06:08
	DTN Midday Livestock Comments 11/17 11:49
	DTN Closing Livestock Comment 11/17 16:01
	CME Feeder Cattle Index 11/17
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/17 15:00
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21213 - 257
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 436'0 433'2 433'6 -1'0 434'6 12:02A Mar 26 447'6 449'0 446'2 446'4 -1'4 448'0 12:02A May 26 455'2 456'2 453'4 454'0 -1'4 455'4 12:02A Jul 26 460'4 461'4 459'0 459'2 -1'4 460'6 12:02A Sep 26 457'4 458'2 456'0 456'2 -1'4 457'6 12:02A Dec 26 469'0 470'2 468'0 468'4 -1'2 469'6 12:02A Mar 27 480'6 481'0 480'6 480'6 -1'4 482'2 12:02A May 27 489'0 489'0 489'0 489'0 0'4 488'4 12:02A Jul 27 492'0 0'0 491'2 12:02A Sep 27 473'6 0'0 473'4 12:00A Dec 27 475'0 476'0 475'0 475'0 -1'2 476'2 12:02A Jul 28 470'2 0'0 494'2 11/17 Dec 28 470'0 0'0 470'2 11/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1160'4 1151'2 1155'6 -1'4 1157'2 12:02A Mar 26 1161'4 1166'0 1156'4 1160'6 -2'4 1163'2 12:02A May 26 1168'2 1172'4 1163'2 1167'2 -2'6 1170'0 12:02A Jul 26 1173'2 1177'4 1168'2 1172'0 -3'2 1175'2 12:02A Aug 26 1161'4 1162'6 1154'6 1158'2 -2'6 1161'0 12:02A Sep 26 1130'6 1131'2 1125'2 1127'4 -3'0 1130'4 12:02A Nov 26 1127'0 1129'2 1123'6 1126'2 -2'6 1129'0 12:02A Jan 27 1137'0 1137'2 1132'2 1134'2 -2'6 1137'0 12:02A Mar 27 1131'2 1131'2 1131'2 1131'2 -3'6 1135'0 12:02A May 27 1136'2 0'0 1137'0 12:02A Jul 27 1140'2 0'0 1141'2 12:02A Aug 27 1076'0 0'0 1132'6 12:02A Sep 27 1103'0 0'0 1111'2 12:02A Nov 27 1109'0 1109'0 1109'0 1109'0 0'0 1109'0 12:02A Jan 28 1118'0 0'0 1118'0 11/17 Mar 28 1116'0 0'0 1116'0 11/17 May 28 1119'0 0'0 1119'0 11/17 Jul 28 1126'4 0'0 1126'4 12:02A Aug 28 1119'2 0'0 1119'2 11/17 Sep 28 1099'2 0'0 1099'2 11/17 Nov 28 1095'0 0'0 1099'0 11/17 Jul 29 1118'2 0'0 1118'2 11/17 Nov 29 1092'6 0'0 1092'6 11/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 548'0 540'4 541'4 -2'6 544'2 12:02A Mar 26 558'0 561'2 554'4 555'2 -3'2 558'4 12:02A May 26 568'0 570'6 564'2 565'0 -3'2 568'2 12:02A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'6 531'2 523'4 524'4 -4'2 528'6 12:02A Mar 26 544'6 547'0 539'6 541'2 -3'4 544'6 12:02A May 26 556'4 558'4 552'2 553'2 -3'2 556'4 12:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 305'4 308'6 305'2 307'0 -1'4 308'4 12:02A Mar 26 319'4 320'4 317'0 319'0 -0'6 319'6 11/17 May 26 324'4 0'0 326'2 11/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 11/17 Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 11/17 Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 11/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 11/17 Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 11/17 Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 11/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 11/17 Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 11/17 Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 11/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 55% Dew Pt: 37oF Barom: 29.78 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 7:02 Sunset: 4:56 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 44°F Precip: 38% High: 56°F Low: 39°F Precip: 30% High: 62°F Low: 45°F Precip: 39% High: 52°F Low: 39°F Precip: 64% High: 55°F Low: 34°F Precip: 49%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA