Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN Cattle Close/Trends 11/26 16:05
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	DTN Chart Technical Points 11/26 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers

	DTN Livestock News
	DTN Cattle Close/Trends 11/26 16:05
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	CME Feeder Cattle Index 11/26
	Cattle on Feed Report 11/21 15:39
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/26 15:15
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21713 162
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 1'4 431'6 11/26 Mar 26 446'2 1'0 445'2 01:30P May 26 454'2 1'2 453'0 08:30A Jul 26 459'2 1'2 458'0 01:15P Sep 26 448'2 454'6 448'0 454'0 4'6 453'2 11/26 Dec 26 466'2 1'0 465'2 08:30A Mar 27 479'0 0'4 478'4 08:30A May 27 481'6 486'2 481'6 486'2 4'2 485'2 11/26 Jul 27 485'4 489'4 484'4 489'4 4'0 488'4 11/26 Sep 27 469'2 469'2 469'2 469'2 2'6 471'6 11/26 Dec 27 471'2 475'6 470'4 474'4 2'6 474'2 11/26 Jul 28 470'2 2'6 492'2 11/26 Dec 28 467'0 3'4 471'4 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 01:17P Mar 26 1141'4 0'6 1140'6 01:13P May 26 1145'0 1153'4 1141'6 1150'6 5'6 1150'4 11/26 Jul 26 1153'2 1161'2 1149'6 1159'0 5'6 1158'4 11/26 Aug 26 1143'6 1150'4 1140'6 1149'0 5'0 1148'0 11/26 Sep 26 1119'6 1123'2 1115'4 1123'2 3'6 1122'4 11/26 Nov 26 1121'6 -0'4 1122'2 11/26 Jan 27 1127'6 1130'6 1124'6 1130'6 2'4 1130'6 11/26 Mar 27 1125'4 1127'6 1121'6 1127'6 1'4 1128'0 11/26 May 27 1126'6 1130'0 1126'6 1130'0 1'2 1129'6 11/26 Jul 27 1131'2 1131'2 1130'4 1131'0 0'6 1134'2 11/26 Aug 27 1076'0 0'2 1126'0 11/26 Sep 27 1103'0 0'0 1103'4 11/26 Nov 27 1098'0 0'0 1101'0 11/26 Jan 28 1110'0 0'0 1110'0 11/26 Mar 28 1108'0 0'0 1108'0 11/26 May 28 1111'0 0'0 1111'0 11/26 Jul 28 1118'6 0'0 1118'6 11/26 Aug 28 1111'4 0'0 1111'4 11/26 Sep 28 1091'4 0'0 1091'4 11/26 Nov 28 1095'0 0'0 1091'0 11/26 Jul 29 1110'2 0'0 1110'2 11/26 Nov 29 1084'6 0'0 1084'6 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 533'6 523'6 529'0 1'6 529'0 11/26 Mar 26 541'0 0'4 540'4 11:56A May 26 549'2 0'0 549'2 01:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 11/26 Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 01:15P May 26 538'2 545'6 536'4 542'2 2'4 542'0s 09:43A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 315'0 296'0 296'0 -6'0 304'0 11/26 Mar 26 314'4 -0'4 315'0 11/26 May 26 325'4 325'4 324'2 325'0 0'6 321'4 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 11/26 Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 11/26 Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 34oF Humid: 39% Dew Pt: 16oF Barom: 30.46 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:12 Sunset: 4:51 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 41°F Low: 22°F Precip: 0% High: 37°F Low: 17°F Precip: 80% High: 37°F Low: 24°F Precip: 80% High: 25°F Low: 15°F Precip: 0% High: 26°F Low: 11°F Precip: 56%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA