Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	CME Feeder Cattle Index 04/21
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/21 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22951 - 227
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'0 452'6 454'6 1'0 453'6 08:43P Jul 26 461'6 463'2 461'0 463'0 1'0 462'0 08:43P Sep 26 465'4 467'0 465'0 467'0 1'2 465'6 08:42P Dec 26 481'2 483'0 480'4 483'0 1'2 481'6 08:43P Mar 27 494'6 497'0 494'4 497'0 1'2 495'6 08:42P May 27 502'6 504'0 502'2 504'0 0'4 503'4 08:42P Jul 27 506'0 507'2 506'0 507'2 0'4 506'6 08:42P Sep 27 487'6 487'6 487'6 487'6 0'4 487'2 08:42P Dec 27 491'0 492'4 490'2 492'4 1'0 491'4 08:42P Mar 28 502'2 503'2 502'2 503'2 1'2 502'0 08:36P May 28 503'6 0'0 507'0 08:28P Jul 28 502'0 0'0 509'0 08:28P Sep 28 475'0 0'0 480'4 08:16P Dec 28 484'0 0'0 484'2 08:28P Jul 29 500'0 0'0 498'6 08:16P Dec 29 482'0 0'0 483'2 08:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1178'4 1172'6 1178'0 3'4 1174'4 08:44P Jul 26 1191'4 1194'6 1189'0 1194'4 4'2 1190'2 08:44P Aug 26 1184'2 1187'6 1182'6 1187'6 3'6 1184'0 08:43P Sep 26 1163'6 1165'4 1160'6 1165'4 3'2 1162'2 08:43P Nov 26 1167'0 1170'0 1165'2 1170'0 3'4 1166'4 08:43P Jan 27 1180'0 1182'6 1178'2 1182'6 3'2 1179'4 08:43P Mar 27 1177'6 1180'4 1176'2 1180'2 2'4 1177'6 08:43P May 27 1181'0 1183'4 1180'0 1183'4 2'2 1181'2 08:43P Jul 27 1186'2 1188'6 1185'4 1188'6 1'4 1187'2 08:43P Aug 27 1168'6 0'0 1176'0 08:44P Sep 27 1135'0 0'0 1148'0 08:42P Nov 27 1140'6 1142'0 1140'6 1142'0 1'2 1140'6 08:43P Jan 28 1130'6 0'0 1151'2 08:43P Mar 28 1131'4 0'0 1152'4 08:42P May 28 1156'2 0'0 1156'2 08:16P Jul 28 1132'0 0'0 1161'2 08:43P Aug 28 1154'0 0'0 1154'0 01:20P Sep 28 1123'4 0'0 1123'4 07:46P Nov 28 1100'0 0'0 1116'0 07:46P Jul 29 1135'2 0'0 1135'2 07:46P Nov 29 1096'0 0'0 1100'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 607'2 601'0 605'0 0'0 605'0 08:43P Jul 26 614'0 615'0 608'6 612'4 -0'2 612'6 08:43P Sep 26 626'4 627'4 621'2 625'0 -0'4 625'4 08:43P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 646'4 638'4 642'2 -1'2 643'4 08:43P Jul 26 656'0 658'4 650'2 654'0 -1'6 655'6 08:43P Sep 26 668'2 670'4 662'2 666'2 -1'4 667'6 08:43P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 326'2 326'4 325'0 325'0 1'0 324'0 08:37P Jul 26 340'0 340'6 337'2 338'6 1'4 337'2 08:37P Sep 26 345'0 0'0 342'4 08:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 02:30P Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 54% Dew Pt: 57oF Barom: 29.92 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:25 Sunset: 7:59 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 57°F Precip: 0% High: 78°F Low: 59°F Precip: 51% High: 70°F Low: 55°F Precip: 75% High: 71°F Low: 45°F Precip: 58% High: 72°F Low: 52°F Precip: 67%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA