Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/14 14:16
	DTN Cattle Close/Trends 01/14 15:35
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	DTN Chart Technical Points 01/14 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	DTN Livestock News
	DTN Cattle Close/Trends 01/14 15:35
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/14 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22721 66
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 422'2 424'6 2'6 422'0 06:32A May 26 430'0 432'6 430'0 432'2 2'4 429'6 06:32A Jul 26 436'0 438'6 436'0 438'4 2'4 436'0 06:32A Sep 26 434'4 436'6 434'4 436'6 2'2 434'4 06:32A Dec 26 447'6 449'6 447'4 449'4 1'6 447'6 06:32A Mar 27 460'4 463'2 460'4 462'6 1'6 461'0 06:32A May 27 467'4 470'0 467'4 469'0 1'2 467'6 06:32A Jul 27 472'6 473'4 472'4 473'2 1'6 471'4 06:32A Sep 27 458'2 458'2 458'2 458'2 1'2 457'0 06:32A Dec 27 462'6 463'0 462'6 462'6 1'0 461'6 06:32A Mar 28 484'0 0'0 473'6 06:32A May 28 478'6 0'0 478'6 06:29A Jul 28 489'2 0'0 480'2 06:30A Sep 28 460'4 0'0 460'4 05:38A Dec 28 469'4 0'0 467'0 06:30A Jul 29 485'2 0'0 485'2 04:27A Dec 29 465'2 0'0 465'2 05:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1046'0 1041'4 1043'6 1'2 1042'4 06:32A May 26 1056'2 1058'2 1054'2 1056'2 1'2 1055'0 06:32A Jul 26 1068'4 1071'2 1067'6 1070'0 1'6 1068'2 06:31A Aug 26 1066'0 1068'4 1065'2 1067'4 2'0 1065'4 06:32A Sep 26 1053'0 1054'6 1052'2 1054'6 2'4 1052'2 06:32A Nov 26 1058'2 1060'6 1058'0 1059'2 1'2 1058'0 06:32A Jan 27 1069'4 1071'6 1069'2 1070'4 0'6 1069'6 06:32A Mar 27 1072'0 1074'0 1071'6 1073'0 1'0 1072'0 06:32A May 27 1078'0 1080'4 1078'0 1080'4 2'4 1078'0 06:32A Jul 27 1088'0 1088'0 1088'0 1088'0 2'4 1085'4 06:32A Aug 27 1088'6 0'0 1079'0 06:32A Sep 27 1057'0 0'0 1061'6 06:30A Nov 27 1063'0 0'0 1062'0 06:32A Jan 28 1080'0 0'0 1071'0 06:30A Mar 28 1069'0 0'0 1069'0 04:16A May 28 1072'0 0'0 1072'0 06:30A Jul 28 1081'2 0'0 1081'2 06:30A Aug 28 1074'0 0'0 1074'0 01/14 Sep 28 1054'0 0'0 1054'0 04:19A Nov 28 1060'0 0'0 1052'0 06:30A Jul 29 1071'2 0'0 1071'2 06:01A Nov 29 1057'0 0'0 1057'0 05:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 516'4 512'4 516'0 3'4 512'4 06:32A May 26 523'6 527'6 523'4 527'2 3'4 523'6 06:31A Jul 26 536'4 540'2 536'0 539'4 3'2 536'2 06:31A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'0 527'2 522'0 526'6 4'4 522'2 06:31A May 26 533'4 538'4 533'4 538'0 4'4 533'4 06:31A Jul 26 547'0 550'6 546'6 550'4 4'2 546'2 06:32A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 288'4 293'4 288'0 292'0 4'6 287'2 05:53A May 26 296'0 299'6 296'0 299'6 5'2 294'4 05:41A Jul 26 299'6 0'0 298'2 05:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01/14 Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 01/14 Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 13oF Feels Like: 13oF Humid: 84% Dew Pt: 9oF Barom: 30.23 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:33 Sunset: 5:14 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 38°F Low: 15°F Precip: 0% High: 41°F Low: 22°F Precip: 24% High: 21°F Low: 10°F Precip: 0% High: 36°F Low: 7°F Precip: 0% High: 23°F Low: 9°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA