Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/24 05:45
	DTN Midday Grain Comments 11/24 10:55
	DTN Closing Grain Comments 11/24 13:44
	DTN Cattle Prices/Trends 11/24 12:00
	DTN Early Word Livestock Comments 11/24 06:19
	DTN Midday Livestock Comments 11/24 11:54
	DTN Closing Livestock Comment 11/21 16:19
	DTN Chart Technical Points 11/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Iowa Indemnity Covers Hansen-Mueller
	Top 5 Things to Watch
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 11/24 12:00
	DTN Early Word Livestock Comments 11/24 06:19
	DTN Midday Livestock Comments 11/24 11:54
	DTN Closing Livestock Comment 11/21 16:19
	CME Feeder Cattle Index 11/21
	Cattle on Feed Report 11/21 15:39
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/24 11:15
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21270 94
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'0 426'4 422'2 424'2 -1'6 423'6s 01:30P Mar 26 437'6 439'2 434'4 437'2 -0'6 436'6s 01:30P May 26 445'0 446'6 442'2 444'6 -0'4 444'2s 01:30P Jul 26 451'4 452'2 448'4 451'0 -0'2 450'4s 01:20P Sep 26 448'4 449'0 445'6 448'0 0'0 447'4s 01:20P Dec 26 460'4 461'4 458'4 460'2 0'0 460'0s 01:30P Mar 27 474'0 474'6 471'4 473'0 0'2 473'4s 01:20P May 27 481'0 481'0 478'6 480'0 0'0 480'0s 01:27P Jul 27 484'0 484'0 481'6 481'6 0'0 483'2s 01:27P Sep 27 468'0 -0'6 467'2s 01:20P Dec 27 470'0 471'4 469'2 470'0 -0'4 470'0s 01:20P Jul 28 470'2 -0'4 488'2s 01:20P Dec 28 465'0 -0'4 465'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1128'2 1131'0 1116'2 1121'2 -1'6 1123'2s 01:30P Mar 26 1137'0 1139'0 1125'2 1130'0 -2'2 1132'0s 01:30P May 26 1146'0 1148'0 1134'4 1140'0 -1'2 1142'0s 01:30P Jul 26 1151'4 1154'4 1141'0 1147'0 0'2 1149'4s 01:30P Aug 26 1140'0 1144'0 1131'0 1138'4 2'4 1140'4s 01:30P Sep 26 1113'4 1119'0 1106'2 1115'0 4'6 1116'6s 01:27P Nov 26 1113'6 1118'2 1106'2 1114'2 4'6 1116'6s 01:30P Jan 27 1122'2 1127'0 1116'0 1123'2 4'2 1125'4s 01:27P Mar 27 1120'0 1125'0 1116'2 1122'6 4'4 1123'6s 01:30P May 27 1122'4 1122'4 1122'2 1122'2 4'4 1126'2s 01:20P Jul 27 1123'2 1130'6 1123'2 1130'6 4'6 1131'2s 01:20P Aug 27 1076'0 4'2 1123'0s 01:20P Sep 27 1103'0 4'4 1102'2s 01:20P Nov 27 1095'2 1101'0 1095'2 1101'0 5'2 1101'4s 01:30P Jan 28 1110'4 5'2 1110'4s 01:20P Mar 28 1108'4 5'2 1108'4s 01:20P May 28 1111'4 5'2 1111'4s 01:20P Jul 28 1119'2 5'2 1119'2s 01:20P Aug 28 1112'0 5'2 1112'0s 01:20P Sep 28 1092'0 5'2 1092'0s 01:20P Nov 28 1095'0 5'2 1091'4s 01:20P Jul 29 1110'6 5'2 1110'6s 01:20P Nov 29 1085'2 5'2 1085'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'4 529'0 519'4 522'6 -4'6 522'2s 01:20P Mar 26 540'6 541'6 531'6 535'0 -5'0 534'6s 01:30P May 26 549'6 550'2 540'6 543'4 -5'0 543'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'0 513'0 505'2 507'6 -3'6 507'2s 01:30P Mar 26 527'0 527'2 520'2 523'0 -3'6 522'4s 01:30P May 26 539'0 539'2 532'0 534'6 -4'2 534'0s 01:21P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 303'0 307'4 300'2 301'0 -4'4 301'0s 01:30P Mar 26 307'4 311'4 305'6 309'4 1'4 309'2s 01:30P May 26 315'2 316'0 312'0 315'4 0'6 315'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 01:05P Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 01:05P Apr 26 207.900 207.900 207.900 207.900 - 7.250 207.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 304.975 304.975 304.975 304.975 - 9.250 304.975s 01:05P Mar 26 297.800 297.800 297.800 297.800 - 9.250 297.800s 01:05P Apr 26 296.100 296.100 296.100 296.100 - 9.250 296.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 01:05P Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 01:05P Apr 26 207.900 207.900 207.900 207.900 - 7.250 207.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 83% Dew Pt: 49oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:09 Sunset: 4:52 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 54°F Low: 45°F Precip: 80% High: 56°F Low: 37°F Precip: 50% High: 40°F Low: 29°F Precip: 0% High: 40°F Low: 21°F Precip: 0% High: 37°F Low: 21°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA