Indexes
Index
Last
Chg
NYSE Composite
22473
- 334
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
425'4
423'6
425'2
1'4
423'6
03:20A
May 26
431'2
433'2
431'2
433'0
1'6
431'2
03:20A
Jul 26
438'0
439'4
437'6
439'4
1'6
437'6
03:20A
Sep 26
437'0
438'0
436'6
438'0
1'4
436'4
03:20A
Dec 26
450'4
451'6
450'4
451'6
1'2
450'4
03:20A
Mar 27
463'4
464'4
463'4
464'4
1'0
463'4
03:20A
May 27
470'6
471'2
470'6
471'2
1'2
470'0
03:20A
Jul 27
474'4
475'0
474'4
475'0
1'2
473'6
03:17A
Sep 27
461'2
461'4
461'2
461'4
1'0
460'4
03:21A
Dec 27
467'2
467'2
467'2
467'2
0'2
467'0
03:21A
Mar 28
479'0
0'0
478'6
03:21A
May 28
485'2
0'0
485'2
01/20
Jul 28
489'2
0'0
486'4
03:21A
Sep 28
466'6
0'0
466'6
01:54A
Dec 28
470'0
-0'2
470'2
02:43A
Jul 29
488'4
0'0
488'4
01/20
Dec 29
468'6
0'0
468'6
01/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'2
1060'4
1053'0
1060'2
7'2
1053'0
03:20A
May 26
1064'0
1070'6
1063'4
1070'4
6'4
1064'0
03:20A
Jul 26
1076'0
1083'0
1075'4
1082'6
6'4
1076'2
03:20A
Aug 26
1074'0
1079'4
1074'0
1079'4
6'4
1073'0
03:20A
Sep 26
1058'0
1064'0
1058'0
1063'6
5'4
1058'2
03:20A
Nov 26
1064'0
1069'4
1063'2
1069'4
5'4
1064'0
03:20A
Jan 27
1076'0
1080'4
1076'0
1080'0
5'0
1075'0
03:20A
Mar 27
1079'6
1082'0
1079'6
1081'6
4'2
1077'4
03:20A
May 27
1085'6
1087'4
1085'6
1087'4
4'4
1083'0
03:20A
Jul 27
1090'4
0'0
1090'0
03:21A
Aug 27
1084'6
0'0
1083'2
03:21A
Sep 27
1057'0
0'0
1066'0
03:21A
Nov 27
1067'0
0'0
1065'4
03:21A
Jan 28
1080'0
0'0
1076'2
03:21A
Mar 28
1074'2
0'0
1074'2
01/20
May 28
1079'2
0'0
1079'2
03:21A
Jul 28
1086'4
0'0
1086'4
03:21A
Aug 28
1079'2
0'0
1079'2
01/20
Sep 28
1061'2
0'0
1061'2
01/20
Nov 28
1060'0
0'0
1058'6
03:21A
Jul 29
1078'0
0'0
1078'0
01/20
Nov 29
1063'6
0'0
1063'6
01/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
510'6
512'2
509'6
511'2
1'0
510'2
03:20A
May 26
523'0
523'6
521'4
522'6
1'0
521'6
03:20A
Jul 26
534'6
535'6
533'4
535'4
1'4
534'0
03:20A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
524'0
524'6
521'6
524'0
1'0
523'0
03:20A
May 26
535'0
536'4
533'2
535'2
0'6
534'4
03:20A
Jul 26
548'0
548'6
546'0
547'6
0'6
547'0
03:20A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
299'6
299'6
298'0
298'6
-1'6
300'4
01:26A
May 26
304'0
0'0
307'4
02:08A
Jul 26
308'4
0'0
311'2
02:08A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.700
233.400
231.900
232.575
0.225
232.375s
01/20
Apr 26
234.400
235.450
233.725
234.775
0.600
234.575s
01/20
Jun 26
230.000
231.250
229.400
230.750
1.000
230.600s
01/20
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
362.750
363.675
361.075
362.975
0.700
362.625s
01/20
Mar 26
357.450
359.025
355.500
357.900
1.225
357.675s
01/20
Apr 26
355.900
357.650
353.975
356.650
1.550
356.450s
01/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.700
233.400
231.900
232.575
0.225
232.375s
01/20
Apr 26
234.400
235.450
233.725
234.775
0.600
234.575s
01/20
Jun 26
230.000
231.250
229.400
230.750
1.000
230.600s
01/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
39 o F
Feels Like:
35 o F
Humid:
45 %
Dew Pt:
19 o F
Barom:
30.08
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:30
Sunset:
5:20
As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 44 °F Low: 23 °F Precip: 0 %
High: 37 °F Low: 19 °F Precip: 0 %
High: 19 °F Low: -1 °F Precip: 0 %
High: 11 °F Low: -5 °F Precip: 48 %
High: 17 °F Low: 0 °F Precip: 31 %
View complete Local Weather
Did You Know?
In 1969 the use of modified live-virus hog cholera vaccines was outlawed
Fact courtesy of the USDA