0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 531'4 531'4 534'2 525'4 529'6 -1'6 7:44A Jan 19
CORN  May 21 @C1K 534'6 534'2 537'0 528'0 532'0 -2'6 7:44A Jan 19
CORN  Jul 21 @C1N 532'0 531'0 534'0 525'0 528'6 -3'2 7:44A Jan 19
CORN  Sep 21 @C1U 485'4 482'6 485'0 479'2 480'6 -4'6 7:44A Jan 19
CORN  Dec 21 @C1Z 460'0 458'4 462'4 456'6 457'4 -2'4 7:44A Jan 19
CORN  Mar 22 @C2H 465'4 464'0 468'0 463'0 463'2 -2'2 7:44A Jan 19
CORN  May 22 @C2K 468'4 467'0 470'2 467'0 468'4 0'0 6:51A Jan 19
CORN  Jul 22 @C2N 469'2 468'2 471'2 466'6 467'4 -1'6 7:35A Jan 19
CORN  Sep 22 @C2U 428'0 429'0 429'6 425'0 425'0 -3'0 7:19A Jan 19
CORN  Dec 22 @C2Z 410'0 409'2 415'0 409'0 411'0 1'0 7:26A Jan 19
CORN  Mar 23 @C3H 416'4 420'0 420'0 420'0 420'0 3'4 3:12A Jan 19
CORN  May 23 @C3K 416'4 417'2 0'6 1:15P Jan 15
CORN  Jul 23 @C3N 421'4 423'6 0'6 1:15P Jan 15
CORN  Sep 23 @C3U 414'0 405'0 0'6 1:15P Jan 15
CORN  Dec 23 @C3Z 408'4 411'2 413'4 411'2 413'4 5'0 5:29A Jan 19
CORN  Jul 24 @C4N 408'6 410'0 1'2 1:15P Jan 15
CORN  Dec 24 @C4Z 407'0 410'0 1'2 1:15P Jan 15
SOYBEANS  Mar 21 @S1H 1416'6 1419'0 1421'2 1385'0 1397'0 -19'6 7:44A Jan 19
SOYBEANS  May 21 @S1K 1414'6 1417'4 1419'2 1382'2 1394'6 -20'0 7:44A Jan 19
SOYBEANS  Jul 21 @S1N 1401'0 1402'6 1405'2 1369'6 1381'6 -19'2 7:44A Jan 19
SOYBEANS  Aug 21 @S1Q 1354'2 1358'0 1358'0 1333'2 1337'2 -17'0 7:44A Jan 19
SOYBEANS  Sep 21 @S1U 1256'6 1257'6 1258'6 1240'2 1243'2 -13'4 7:42A Jan 19
SOYBEANS  Nov 21 @S1X 1197'6 1197'6 1199'6 1185'2 1190'4 -7'2 7:44A Jan 19
SOYBEANS  Jan 22 @S2F 1191'6 1190'0 1193'0 1181'0 1185'2 -6'4 7:36A Jan 19
SOYBEANS  Mar 22 @S2H 1160'2 1160'4 1162'2 1150'0 1154'2 -6'0 7:41A Jan 19
SOYBEANS  May 22 @S2K 1148'2 1142'0 1147'0 1140'4 1144'0 -4'2 7:09A Jan 19
SOYBEANS  Jul 22 @S2N 1139'0 1134'6 1137'0 1133'4 1136'2 -2'6 7:44A Jan 19
SOYBEANS  Aug 22 @S2Q 1115'0 1105'4 5'2 1:15P Jan 15
SOYBEANS  Sep 22 @S2U 1081'2 1086'0 1087'0 1086'0 1087'0 5'0 1:15P Jan 15
SOYBEANS  Nov 22 @S2X 1059'2 1056'0 1060'4 1050'2 1057'6 -1'4 7:44A Jan 19
SOYBEANS  Jan 23 @S3F 1056'4 1001'6 4'4 1:15P Jan 15
SOYBEANS  Mar 23 @S3H 1056'0 1040'0 4'4 1:15P Jan 15
SOYBEANS  May 23 @S3K 1056'0 1025'4 4'4 1:15P Jan 15
SOYBEANS  Jul 23 @S3N 1057'0 948'0 4'4 1:15P Jan 15
SOYBEANS  Aug 23 @S3Q 1053'4 1058'0 4'4 1:15P Jan 15
SOYBEANS  Sep 23 @S3U 1053'4 1058'0 4'4 1:15P Jan 15
SOYBEANS  Nov 23 @S3X 1028'0 1028'0 1028'0 1028'0 1028'0 4'4 1:15P Jan 15
SOYBEANS  Jul 24 @S4N 1028'0 1032'4 4'4 1:15P Jan 15
SOYBEANS  Nov 24 @S4X 1027'4 1032'0 4'4 1:15P Jan 15
WHEAT  Mar 21 @W1H 675'4 683'6 691'2 679'0 685'2 9'6 7:44A Jan 19
WHEAT  May 21 @W1K 676'4 684'0 690'6 679'2 685'2 8'6 7:44A Jan 19
WHEAT  Jul 21 @W1N 657'6 664'0 668'6 660'0 665'0 7'2 7:44A Jan 19
HARD RED WINTER WHEA...  Mar 21 @KW1H 643'0 649'6 656'2 647'0 652'2 9'2 7:44A Jan 19
HARD RED WINTER WHEA...  May 21 @KW1K 646'0 652'0 658'6 649'4 655'0 9'0 7:44A Jan 19
HARD RED WINTER WHEA...  Jul 21 @KW1N 645'4 651'0 657'2 648'0 652'2 6'6 7:44A Jan 19
OATS  Mar 21 @O1H 366'0 365'6 367'4 365'4 366'0 0'0 7:06A Jan 19
OATS  May 21 @O1K 360'6 360'0 360'0 358'4 359'6 -1'2 1:15P Jan 15
OATS  Jul 21 @O1N 352'6 350'2 351'0 350'2 351'0 -0'4 1:15P Jan 15
FEEDER CATTLE  Jan 21 @GF1F 132.600 132.525 135.200 132.525 134.350 1.975 1:04P Jan 15
FEEDER CATTLE  Mar 21 @GF1H 133.375 133.625 136.425 133.375 135.700 2.450 1:04P Jan 15
FEEDER CATTLE  Apr 21 @GF1J 136.000 136.275 138.775 135.975 138.275 2.300 1:04P Jan 15
LIVE CATTLE  Feb 21 @LE1G 112.075 112.200 113.300 111.900 112.650 0.700 1:04P Jan 15
LIVE CATTLE  Apr 21 @LE1J 117.225 117.300 119.350 117.025 118.225 0.975 1:04P Jan 15
LIVE CATTLE  Jun 21 @LE1M 114.950 114.850 116.775 114.675 116.300 1.325 1:04P Jan 15
FEEDER CATTLE  Jan 21 @GF1F 132.600 132.525 135.200 132.525 134.350 1.975 1:04P Jan 15
FEEDER CATTLE  Mar 21 @GF1H 133.375 133.625 136.425 133.375 135.700 2.450 1:04P Jan 15
FEEDER CATTLE  Apr 21 @GF1J 136.000 136.275 138.775 135.975 138.275 2.300 1:04P Jan 15
LIVE CATTLE  Feb 21 @LE1G 112.075 112.200 113.300 111.900 112.650 0.700 1:04P Jan 15
LIVE CATTLE  Apr 21 @LE1J 117.225 117.300 119.350 117.025 118.225 0.975 1:04P Jan 15
LIVE CATTLE  Jun 21 @LE1M 114.950 114.850 116.775 114.675 116.300 1.325 1:04P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  529'6
Change:  -1'6
Bid:  529'6
Ask:  529'6
Today's High:  534'2
Today's Low:  525'4
Volume:  0
Open:  531'4
Settle:  531'4
Prev:  531'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN