0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 311'2 311'0 311'6 307'2 307'6 -3'4 1:19P Aug 07
CORN  Dec 20 @C0Z 323'6 323'4 324'2 320'0 321'0 -3'0 1:19P Aug 07
CORN  Mar 21 @C1H 335'4 335'4 335'6 331'6 333'0 -2'6 1:19P Aug 07
CORN  May 21 @C1K 343'6 343'4 344'0 340'0 341'4 -2'4 1:19P Aug 07
CORN  Jul 21 @C1N 350'4 350'0 350'6 346'6 347'6 -2'6 1:19P Aug 07
CORN  Sep 21 @C1U 355'4 355'2 355'4 351'4 352'6 -2'6 1:19P Aug 07
CORN  Dec 21 @C1Z 362'6 362'2 363'2 359'4 360'6 -2'0 1:19P Aug 07
CORN  Mar 22 @C2H 372'6 371'2 371'2 369'4 370'4 -2'2 1:19P Aug 07
CORN  May 22 @C2K 378'4 378'0 -2'0 1:15P Aug 07
CORN  Jul 22 @C2N 383'0 381'0 381'2 380'4 381'2 -1'6 1:15P Aug 07
CORN  Sep 22 @C2U 374'2 373'2 -2'2 1:15P Aug 07
CORN  Dec 22 @C2Z 376'2 374'0 374'0 372'6 373'6 -2'2 1:15P Aug 07
CORN  Jul 23 @C3N 392'4 388'4 388'4 388'4 388'4 -2'2 1:15P Aug 07
CORN  Dec 23 @C3Z 380'2 378'0 378'0 378'0 378'0 -1'6 1:15P Aug 07
SOYBEANS  Aug 20 @S0Q 880'6 878'0 878'6 871'0 871'2 -10'4 1:15P Aug 07
SOYBEANS  Sep 20 @S0U 874'6 875'6 875'6 864'4 867'4 -9'0 1:19P Aug 07
SOYBEANS  Nov 20 @S0X 878'0 878'6 879'4 866'6 869'2 -10'4 1:19P Aug 07
SOYBEANS  Jan 21 @S1F 884'4 885'4 885'6 873'4 875'2 -10'4 1:19P Aug 07
SOYBEANS  Mar 21 @S1H 887'0 887'2 888'2 876'4 878'0 -10'0 1:19P Aug 07
SOYBEANS  May 21 @S1K 891'2 890'6 892'2 880'6 882'2 -10'0 1:19P Aug 07
SOYBEANS  Jul 21 @S1N 898'4 898'0 899'2 887'6 888'4 -10'2 1:18P Aug 07
SOYBEANS  Aug 21 @S1Q 900'6 899'0 899'2 890'2 890'2 -10'2 1:15P Aug 07
SOYBEANS  Sep 21 @S1U 896'2 891'6 891'6 887'2 887'2 -10'4 1:15P Aug 07
SOYBEANS  Nov 21 @S1X 895'0 894'6 895'2 884'0 885'0 -9'6 1:19P Aug 07
SOYBEANS  Jan 22 @S2F 898'4 895'0 895'0 888'2 888'4 -10'0 1:15P Aug 07
SOYBEANS  Mar 22 @S2H 888'4 886'4 886'4 877'0 878'6 -9'4 1:15P Aug 07
SOYBEANS  May 22 @S2K 889'6 887'0 887'0 878'6 878'6 -10'0 1:15P Aug 07
SOYBEANS  Jul 22 @S2N 897'2 894'0 894'2 888'2 888'2 -10'4 1:15P Aug 07
SOYBEANS  Aug 22 @S2Q 896'6 850'0 -10'4 1:15P Aug 07
SOYBEANS  Sep 22 @S2U 894'4 850'0 -10'4 1:15P Aug 07
SOYBEANS  Nov 22 @S2X 892'2 888'6 888'6 888'6 888'6 -11'0 1:15P Aug 07
SOYBEANS  Jul 23 @S3N 912'2 895'0 -11'0 1:15P Aug 07
SOYBEANS  Nov 23 @S3X 898'2 900'0 -11'0 1:15P Aug 07
WHEAT  Sep 20 @W0U 501'2 501'2 503'6 490'4 496'0 -5'6 1:19P Aug 07
WHEAT  Dec 20 @W0Z 508'2 508'4 511'0 498'4 504'0 -4'6 1:19P Aug 07
WHEAT  Mar 21 @W1H 516'4 516'4 518'6 506'4 512'0 -4'6 1:19P Aug 07
HARD RED WINTER WHEA...  Sep 20 @KW0U 417'2 417'0 420'0 409'6 415'6 -1'6 1:19P Aug 07
HARD RED WINTER WHEA...  Dec 20 @KW0Z 428'2 427'6 430'6 420'6 427'4 -1'0 1:19P Aug 07
HARD RED WINTER WHEA...  Mar 21 @KW1H 439'6 439'6 442'0 432'6 438'4 -1'4 1:19P Aug 07
OATS  Sep 20 @O0U 274'4 274'6 277'2 272'6 272'6 -0'2 1:15P Aug 07
OATS  Dec 20 @O0Z 265'6 268'0 268'0 263'4 264'0 -1'2 1:17P Aug 07
OATS  Mar 21 @O1H 266'6 267'2 267'2 267'2 267'2 -1'4 1:15P Aug 07
FEEDER CATTLE  Aug 20 @GF0Q 143.475 143.575 143.925 142.500 143.425 - 0.750 1:04P Aug 07
FEEDER CATTLE  Sep 20 @GF0U 145.875 145.700 146.550 144.975 145.300 - 0.750 1:04P Aug 07
FEEDER CATTLE  Oct 20 @GF0V 146.775 146.475 147.650 145.975 146.400 - 0.375 1:04P Aug 07
LIVE CATTLE  Aug 20 @LE0Q 102.625 102.600 103.700 102.425 102.725 0.175 1:04P Aug 07
LIVE CATTLE  Oct 20 @LE0V 106.975 107.000 107.600 106.250 106.525 - 0.525 1:04P Aug 07
LIVE CATTLE  Dec 20 @LE0Z 110.950 110.900 111.225 109.825 110.300 - 0.875 1:04P Aug 07
FEEDER CATTLE  Aug 20 @GF0Q 143.475 143.575 143.925 142.500 143.425 - 0.750 1:04P Aug 07
FEEDER CATTLE  Sep 20 @GF0U 145.875 145.700 146.550 144.975 145.300 - 0.750 1:04P Aug 07
FEEDER CATTLE  Oct 20 @GF0V 146.775 146.475 147.650 145.975 146.400 - 0.375 1:04P Aug 07
LIVE CATTLE  Aug 20 @LE0Q 102.625 102.600 103.700 102.425 102.725 0.175 1:04P Aug 07
LIVE CATTLE  Oct 20 @LE0V 106.975 107.000 107.600 106.250 106.525 - 0.525 1:04P Aug 07
LIVE CATTLE  Dec 20 @LE0Z 110.950 110.900 111.225 109.825 110.300 - 0.875 1:04P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  307'6
Change:  -3'4
Bid:  307'0
Ask:  307'0
Today's High:  311'6
Today's Low:  307'2
Volume:  103,672
Open:  311'0
Settle:  307'6s
Prev:  311'2
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN