0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 431'4 426'0 426'0 417'0 420'2 -13'4 1:16P Jul 07
CORN  Sep 25 @C5U 420'2 412'2 413'0 402'4 403'6 -16'6 1:19P Jul 07
CORN  Dec 25 @C5Z 437'0 429'4 429'6 419'6 421'0 -16'2 1:19P Jul 07
CORN  Mar 26 @C6H 452'6 445'0 445'4 436'4 438'0 -15'4 1:19P Jul 07
CORN  May 26 @C6K 463'0 456'0 456'0 447'4 448'4 -14'6 1:19P Jul 07
CORN  Jul 26 @C6N 470'4 463'4 463'6 455'6 456'6 -14'0 1:18P Jul 07
CORN  Sep 26 @C6U 459'4 454'6 454'6 449'2 450'2 -9'4 1:15P Jul 07
CORN  Dec 26 @C6Z 464'4 460'2 460'2 455'4 456'4 -8'4 1:19P Jul 07
CORN  Mar 27 @C7H 476'4 472'4 472'4 468'2 468'4 -8'2 1:15P Jul 07
CORN  May 27 @C7K 482'6 477'0 477'0 477'0 477'0 -8'0 1:15P Jul 07
CORN  Jul 27 @C7N 485'0 478'0 478'0 478'0 478'0 -7'2 1:15P Jul 07
CORN  Sep 27 @C7U 463'4 461'2 -5'0 1:15P Jul 07
CORN  Dec 27 @C7Z 465'0 461'6 462'6 459'6 459'6 -4'4 1:15P Jul 07
CORN  Jul 28 @C8N 484'2 473'0 -4'4 1:15P Jul 07
CORN  Dec 28 @C8Z 462'6 457'0 -4'4 1:15P Jul 07
SOYBEANS  Jul 25 @S5N 1056'2 1040'6 1051'0 1030'2 1036'6 -24'4 1:16P Jul 07
SOYBEANS  Aug 25 @S5Q 1055'4 1046'6 1047'0 1028'6 1030'4 -24'0 1:19P Jul 07
SOYBEANS  Sep 25 @S5U 1041'2 1035'4 1035'4 1010'4 1013'6 -27'6 1:19P Jul 07
SOYBEANS  Nov 25 @S5X 1049'2 1039'4 1039'4 1017'4 1020'6 -28'4 1:19P Jul 07
SOYBEANS  Jan 26 @S6F 1064'4 1056'2 1056'2 1033'2 1036'6 -27'6 1:19P Jul 07
SOYBEANS  Mar 26 @S6H 1076'0 1069'0 1069'0 1046'2 1049'4 -26'6 1:19P Jul 07
SOYBEANS  May 26 @S6K 1086'0 1079'0 1079'0 1057'6 1061'0 -25'4 1:19P Jul 07
SOYBEANS  Jul 26 @S6N 1094'0 1086'0 1086'0 1066'4 1069'6 -24'4 1:19P Jul 07
SOYBEANS  Aug 26 @S6Q 1089'6 1075'2 1075'2 1064'2 1066'0 -23'6 1:15P Jul 07
SOYBEANS  Sep 26 @S6U 1074'2 1064'2 1064'2 1050'2 1051'2 -22'4 1:15P Jul 07
SOYBEANS  Nov 26 @S6X 1071'4 1063'4 1063'4 1047'6 1050'0 -21'0 1:18P Jul 07
SOYBEANS  Jan 27 @S7F 1082'6 1061'0 1061'0 1061'0 1061'0 -21'0 1:15P Jul 07
SOYBEANS  Mar 27 @S7H 1084'4 1086'0 -21'0 1:15P Jul 07
SOYBEANS  May 27 @S7K 1090'2 1085'0 -21'4 1:15P Jul 07
SOYBEANS  Jul 27 @S7N 1098'0 1082'2 -21'6 1:15P Jul 07
SOYBEANS  Aug 27 @S7Q 1096'4 1074'6 -21'6 1:15P Jul 07
SOYBEANS  Sep 27 @S7U 1080'6 1060'0 -20'6 1:15P Jul 07
SOYBEANS  Nov 27 @S7X 1079'6 1076'0 1076'0 1076'0 1076'0 -20'6 1:15P Jul 07
SOYBEANS  Jul 28 @S8N 1099'4 1078'6 -20'6 1:15P Jul 07
SOYBEANS  Nov 28 @S8X 1071'6 1055'0 -20'6 1:15P Jul 07
WHEAT  Jul 25 @W5N 547'6 538'4 541'6 538'0 541'6 -8'0 1:15P Jul 07
WHEAT  Sep 25 @W5U 556'6 553'0 553'6 541'4 548'6 -8'2 1:19P Jul 07
WHEAT  Dec 25 @W5Z 578'2 573'4 574'2 563'4 570'6 -8'0 1:19P Jul 07
HARD RED WINTER WHEA...  Jul 25 @KW5N 518'0 509'2 509'2 505'0 505'0 -9'4 1:15P Jul 07
HARD RED WINTER WHEA...  Sep 25 @KW5U 536'0 533'6 534'4 521'0 528'4 -8'4 1:19P Jul 07
HARD RED WINTER WHEA...  Dec 25 @KW5Z 560'6 558'0 559'0 545'6 552'6 -8'6 1:19P Jul 07
OATS  Jul 25 @O5N 403'4 400'0 -0'2 1:15P Jul 07
OATS  Sep 25 @O5U 387'6 386'4 390'6 376'6 387'6 0'6 1:19P Jul 07
OATS  Dec 25 @O5Z 382'0 381'2 383'2 375'0 381'2 -0'2 1:19P Jul 07
LIVE CATTLE  Aug 25 @LE5Q 214.050 213.550 216.400 213.100 215.925 1.850 1:04P Jul 07
LIVE CATTLE  Oct 25 @LE5V 210.900 210.450 213.575 210.075 212.950 2.050 1:04P Jul 07
LIVE CATTLE  Dec 25 @LE5Z 211.250 210.850 213.900 210.500 213.400 2.175 1:04P Jul 07
FEEDER CATTLE  Aug 25 @GF5Q 309.500 309.125 314.600 308.700 314.300 4.225 1:04P Jul 07
FEEDER CATTLE  Sep 25 @GF5U 309.375 309.100 314.175 308.725 313.900 4.150 1:04P Jul 07
FEEDER CATTLE  Oct 25 @GF5V 307.150 307.125 312.000 306.650 311.725 4.200 1:04P Jul 07
LIVE CATTLE  Aug 25 @LE5Q 214.050 213.550 216.400 213.100 215.925 1.850 1:04P Jul 07
LIVE CATTLE  Oct 25 @LE5V 210.900 210.450 213.575 210.075 212.950 2.050 1:04P Jul 07
LIVE CATTLE  Dec 25 @LE5Z 211.250 210.850 213.900 210.500 213.400 2.175 1:04P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  420'2
Change:  -13'4
Bid:  420'4
Ask:  438'0
Today's High:  426'0
Today's Low:  417'0
Volume:  709
Open:  426'0
Settle:  418'0s
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN