0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 430'6 431'2 432'0 431'2 432'0 1'2 2:17A Dec 09
CORN  Mar 25 @C5H 440'0 439'2 441'0 438'4 440'4 0'4 7:01A Dec 09
CORN  May 25 @C5K 445'2 444'4 446'2 444'0 446'0 0'6 7:01A Dec 09
CORN  Jul 25 @C5N 447'6 447'0 448'6 446'4 448'4 0'6 7:01A Dec 09
CORN  Sep 25 @C5U 433'6 433'2 434'0 433'0 433'4 -0'2 6:47A Dec 09
CORN  Dec 25 @C5Z 437'2 436'6 437'6 436'6 437'6 0'4 7:00A Dec 09
CORN  Mar 26 @C6H 448'2 448'0 448'4 448'0 448'2 0'0 3:40A Dec 09
CORN  May 26 @C6K 454'2 454'4 455'0 454'2 454'4 0'2 3:06A Dec 09
CORN  Jul 26 @C6N 457'2 457'2 0'0 1:18P Dec 06
CORN  Sep 26 @C6U 446'6 447'2 447'2 447'2 447'2 0'4 6:42A Dec 09
CORN  Dec 26 @C6Z 447'6 447'0 448'0 446'6 447'4 -0'2 6:02A Dec 09
CORN  Jul 27 @C7N 464'0 462'0 0'0 1:15P Dec 06
CORN  Dec 27 @C7Z 450'0 450'0 450'0 450'0 450'0 0'0 2:17A Dec 09
SOYBEANS  Jan 25 @S5F 993'6 992'2 996'6 990'6 996'4 2'6 7:01A Dec 09
SOYBEANS  Mar 25 @S5H 999'2 997'2 1002'4 996'2 1002'0 2'6 7:01A Dec 09
SOYBEANS  May 25 @S5K 1008'6 1007'4 1011'4 1005'4 1011'2 2'4 7:01A Dec 09
SOYBEANS  Jul 25 @S5N 1020'0 1019'0 1022'4 1017'0 1022'2 2'2 7:01A Dec 09
SOYBEANS  Aug 25 @S5Q 1017'0 1016'2 1019'0 1014'4 1018'6 1'6 7:00A Dec 09
SOYBEANS  Sep 25 @S5U 1003'6 1001'4 1005'6 1001'4 1005'6 2'0 7:00A Dec 09
SOYBEANS  Nov 25 @S5X 1005'0 1003'6 1006'4 1002'4 1006'0 1'0 6:59A Dec 09
SOYBEANS  Jan 26 @S6F 1014'0 1013'0 1015'2 1011'4 1015'2 1'2 5:37A Dec 09
SOYBEANS  Mar 26 @S6H 1015'2 1014'2 1016'6 1013'6 1015'6 0'4 6:33A Dec 09
SOYBEANS  May 26 @S6K 1021'0 1022'4 0'0 1:15P Dec 06
SOYBEANS  Jul 26 @S6N 1028'4 1030'4 0'0 1:15P Dec 06
SOYBEANS  Aug 26 @S6Q 1024'6 1093'0 0'0 1:15P Dec 06
SOYBEANS  Sep 26 @S6U 1012'4 1021'0 0'0 1:15P Dec 06
SOYBEANS  Nov 26 @S6X 1013'2 1011'6 1011'6 1011'6 1011'6 -1'4 7:01P Dec 08
SOYBEANS  Jan 27 @S7F 1023'0 1023'0 0'0 1:15P Dec 06
SOYBEANS  Mar 27 @S7H 1024'2 1024'2 0'0 1:15P Dec 06
SOYBEANS  May 27 @S7K 1030'2 1030'2 0'0 1:15P Dec 06
SOYBEANS  Jul 27 @S7N 1040'4 1038'2 0'0 1:15P Dec 06
SOYBEANS  Aug 27 @S7Q 1037'0 1037'0 0'0 1:15P Dec 06
SOYBEANS  Sep 27 @S7U 1024'4 1024'4 0'0 1:15P Dec 06
SOYBEANS  Nov 27 @S7X 1029'6 1029'0 0'0 1:15P Dec 06
SOYBEANS  Jul 28 @S8N 1051'4 1051'4 0'0 1:15P Dec 06
SOYBEANS  Nov 28 @S8X 1035'0 1035'0 0'0 1:15P Dec 06
WHEAT  Dec 24 @W4Z 542'4 546'0 0'0 1:15P Dec 06
WHEAT  Mar 25 @W5H 557'2 556'6 564'0 553'6 563'6 6'4 7:01A Dec 09
WHEAT  May 25 @W5K 565'4 565'2 572'0 562'0 572'0 6'4 7:01A Dec 09
HARD RED WINTER WHEA...  Dec 24 @KW4Z 536'0 535'0 539'0 533'0 538'6 1'2 1:15P Dec 06
HARD RED WINTER WHEA...  Mar 25 @KW5H 553'6 552'2 560'0 551'0 559'2 5'4 7:01A Dec 09
HARD RED WINTER WHEA...  May 25 @KW5K 561'4 561'4 567'4 559'2 566'4 5'0 6:59A Dec 09
OATS  Dec 24 @O4Z 336'6 351'0 0'0 1:15P Dec 06
OATS  Mar 25 @O5H 359'2 358'4 360'2 358'4 360'2 1'0 4:04A Dec 09
OATS  May 25 @O5K 365'6 366'0 0'0 1:15P Dec 06
LIVE CATTLE  Dec 24 @LE4Z 186.975 187.500 187.625 187.075 187.200 0.400 1:04P Dec 06
LIVE CATTLE  Feb 25 @LE5G 186.325 186.700 187.000 186.000 186.025 - 0.150 1:04P Dec 06
LIVE CATTLE  Apr 25 @LE5J 188.550 189.000 189.250 188.250 188.275 - 0.250 1:04P Dec 06
FEEDER CATTLE  Jan 25 @GF5F 254.925 255.900 256.750 255.375 256.150 0.900 1:04P Dec 06
FEEDER CATTLE  Mar 25 @GF5H 253.600 254.300 255.225 253.900 254.925 1.075 1:04P Dec 06
FEEDER CATTLE  Apr 25 @GF5J 254.625 255.600 256.150 255.000 255.775 0.950 1:04P Dec 06
LIVE CATTLE  Dec 24 @LE4Z 186.975 187.500 187.625 187.075 187.200 0.400 1:04P Dec 06
LIVE CATTLE  Feb 25 @LE5G 186.325 186.700 187.000 186.000 186.025 - 0.150 1:04P Dec 06
LIVE CATTLE  Apr 25 @LE5J 188.550 189.000 189.250 188.250 188.275 - 0.250 1:04P Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  432'0
Change:  1'2
Bid:  431'6
Ask:  432'6
Today's High:  432'0
Today's Low:  431'2
Volume:  1,372
Open:  431'2
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Dec-09-2024
2:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN