0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 481'2 481'0 483'4 480'4 482'2 1'0 9:03P Sep 25
CORN  Mar 24 @C4H 495'6 495'4 497'6 495'2 496'4 0'6 9:00P Sep 25
CORN  May 24 @C4K 504'2 504'0 506'0 503'4 504'6 0'4 8:25P Sep 25
CORN  Jul 24 @C4N 508'4 508'0 510'4 507'6 509'2 0'6 9:00P Sep 25
CORN  Sep 24 @C4U 506'0 505'6 507'4 505'6 507'4 1'4 7:03P Sep 25
CORN  Dec 24 @C4Z 509'4 509'4 511'0 509'0 510'2 0'6 8:25P Sep 25
CORN  Mar 25 @C5H 519'2 520'4 520'4 520'4 520'4 1'2 7:01P Sep 25
CORN  May 25 @C5K 524'0 521'0 0'0 1:15P Sep 25
CORN  Jul 25 @C5N 524'6 524'6 524'6 524'6 524'6 0'0 7:00P Sep 25
CORN  Sep 25 @C5U 496'6 500'0 0'0 1:15P Sep 25
CORN  Dec 25 @C5Z 494'4 497'0 497'0 497'0 497'0 2'4 7:06P Sep 25
CORN  Jul 26 @C6N 510'4 512'0 513'4 512'0 513'4 3'0 7:13P Sep 25
CORN  Dec 26 @C6Z 496'2 496'4 496'4 496'4 496'4 0'2 7:07P Sep 25
SOYBEANS  Nov 23 @S3X 1297'6 1299'2 1307'6 1299'0 1306'4 8'6 9:02P Sep 25
SOYBEANS  Jan 24 @S4F 1315'4 1317'0 1325'2 1317'0 1323'4 8'0 9:02P Sep 25
SOYBEANS  Mar 24 @S4H 1327'0 1329'0 1336'2 1329'0 1335'0 8'0 8:57P Sep 25
SOYBEANS  May 24 @S4K 1335'0 1335'4 1343'4 1335'4 1341'6 6'6 9:02P Sep 25
SOYBEANS  Jul 24 @S4N 1336'6 1337'6 1344'6 1337'6 1344'4 7'6 8:47P Sep 25
SOYBEANS  Aug 24 @S4Q 1318'6 1323'4 1326'6 1323'2 1326'6 8'0 8:40P Sep 25
SOYBEANS  Sep 24 @S4U 1278'4 1283'2 1283'2 1283'2 1283'2 4'6 7:36P Sep 25
SOYBEANS  Nov 24 @S4X 1261'6 1261'6 1268'6 1261'6 1268'6 7'0 8:40P Sep 25
SOYBEANS  Jan 25 @S5F 1267'6 1258'0 0'0 1:15P Sep 25
SOYBEANS  Mar 25 @S5H 1258'6 1253'4 0'0 1:15P Sep 25
SOYBEANS  May 25 @S5K 1254'4 1253'6 0'0 1:15P Sep 25
SOYBEANS  Jul 25 @S5N 1255'6 1271'4 0'0 1:15P Sep 25
SOYBEANS  Aug 25 @S5Q 1249'6 1249'6 0'0 1:15P Sep 25
SOYBEANS  Sep 25 @S5U 1217'6 1240'2 0'0 1:15P Sep 25
SOYBEANS  Nov 25 @S5X 1207'2 1198'0 0'0 1:15P Sep 25
SOYBEANS  Jul 26 @S6N 1207'2 1238'0 0'0 1:15P Sep 25
SOYBEANS  Nov 26 @S6X 1153'4 1173'0 0'0 1:15P Sep 25
WHEAT  Dec 23 @W3Z 589'0 589'0 592'0 587'4 592'0 3'0 9:02P Sep 25
WHEAT  Mar 24 @W4H 615'4 615'4 619'0 614'4 618'4 3'0 9:01P Sep 25
WHEAT  May 24 @W4K 632'6 631'6 634'2 631'4 634'2 1'4 7:02P Sep 25
HARD RED WINTER WHEA...  Dec 23 @KW3Z 714'4 715'0 718'4 713'6 718'0 3'4 8:42P Sep 25
HARD RED WINTER WHEA...  Mar 24 @KW4H 721'2 721'6 725'0 720'4 724'6 3'4 8:43P Sep 25
HARD RED WINTER WHEA...  May 24 @KW4K 725'6 726'2 727'4 725'6 727'4 1'6 7:05P Sep 25
OATS  Dec 23 @O3Z 433'4 436'2 440'0 434'0 434'0 0'4 8:27P Sep 25
OATS  Mar 24 @O4H 449'6 445'2 0'0 1:15P Sep 25
OATS  May 24 @O4K 458'2 448'4 0'0 1:15P Sep 25
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Oct 23 @LE3V 187.075 186.875 187.325 186.350 187.300 - 0.100 1:04P Sep 25
LIVE CATTLE  Dec 23 @LE3Z 191.350 191.100 191.625 190.550 191.500 - 0.125 1:04P Sep 25
LIVE CATTLE  Feb 24 @LE4G 195.550 195.200 196.150 195.000 196.050 0.350 1:04P Sep 25
FEEDER CATTLE  Sep 23 @GF3U 254.100 254.100 254.300 253.175 253.950 - 0.225 1:04P Sep 25
FEEDER CATTLE  Oct 23 @GF3V 259.150 259.100 259.550 256.650 258.825 - 0.325 1:04P Sep 25
FEEDER CATTLE  Nov 23 @GF3X 263.525 263.525 263.925 261.575 262.950 - 0.825 1:04P Sep 25
LIVE CATTLE  Oct 23 @LE3V 187.075 186.875 187.325 186.350 187.300 - 0.100 1:04P Sep 25
LIVE CATTLE  Dec 23 @LE3Z 191.350 191.100 191.625 190.550 191.500 - 0.125 1:04P Sep 25
LIVE CATTLE  Feb 24 @LE4G 195.550 195.200 196.150 195.000 196.050 0.350 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  482'2
Change:  1'0
Bid:  482'0
Ask:  482'2
Today's High:  483'4
Today's Low:  480'4
Volume:  101,591
Open:  481'0
Settle:  481'2
Prev:  481'2
Contract High: 
Contract Low: 
Updated:  Sep-25-2023
9:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN