0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 482'2 483'2 486'0 482'6 485'6 3'4 5:42A Apr 21
CORN  Jul 25 @C5N 490'2 491'2 494'0 490'2 493'6 3'4 5:41A Apr 21
CORN  Sep 25 @C5U 458'4 458'2 460'4 458'2 460'0 1'4 5:39A Apr 21
CORN  Dec 25 @C5Z 466'0 466'4 468'0 466'0 467'6 1'6 5:40A Apr 21
CORN  Mar 26 @C6H 478'2 478'0 479'6 478'0 479'4 1'2 5:39A Apr 21
CORN  May 26 @C6K 485'2 486'0 486'6 485'2 486'4 1'2 5:40A Apr 21
CORN  Jul 26 @C6N 488'4 489'2 489'6 488'6 489'2 0'6 1:09A Apr 21
CORN  Sep 26 @C6U 469'6 470'2 470'2 470'2 470'2 0'4 4:54A Apr 21
CORN  Dec 26 @C6Z 470'6 470'4 472'2 470'4 471'4 0'6 5:00A Apr 21
CORN  Mar 27 @C7H 482'0 483'0 483'0 483'0 483'0 1'0 2:59A Apr 21
CORN  May 27 @C7K 487'6 490'0 0'0 1:15P Apr 17
CORN  Jul 27 @C7N 490'0 491'0 0'0 1:15P Apr 17
CORN  Sep 27 @C7U 463'4 461'2 0'0 1:15P Apr 17
CORN  Dec 27 @C7Z 462'6 464'0 464'0 464'0 464'0 1'2 8:10P Apr 20
CORN  Jul 28 @C8N 479'6 479'6 0'0 1:15P Apr 17
CORN  Dec 28 @C8Z 461'6 462'0 0'0 1:15P Apr 17
SOYBEANS  May 25 @S5K 1036'4 1039'6 1043'6 1038'0 1040'2 3'6 5:44A Apr 21
SOYBEANS  Jul 25 @S5N 1047'6 1050'2 1054'6 1048'6 1050'6 3'0 5:41A Apr 21
SOYBEANS  Aug 25 @S5Q 1044'6 1047'2 1051'2 1046'2 1047'4 2'6 5:27A Apr 21
SOYBEANS  Sep 25 @S5U 1028'4 1030'6 1033'6 1029'6 1030'4 2'0 5:39A Apr 21
SOYBEANS  Nov 25 @S5X 1032'4 1035'0 1037'6 1033'0 1035'0 2'4 5:39A Apr 21
SOYBEANS  Jan 26 @S6F 1044'6 1046'4 1049'4 1046'0 1047'0 2'2 5:39A Apr 21
SOYBEANS  Mar 26 @S6H 1046'4 1045'6 1051'2 1045'6 1048'6 2'2 5:27A Apr 21
SOYBEANS  May 26 @S6K 1051'2 1053'6 1056'0 1053'0 1053'4 2'2 4:54A Apr 21
SOYBEANS  Jul 26 @S6N 1058'4 1062'6 1063'4 1061'2 1061'2 2'6 5:27A Apr 21
SOYBEANS  Aug 26 @S6Q 1054'0 1052'0 0'0 1:15P Apr 17
SOYBEANS  Sep 26 @S6U 1038'2 1039'4 0'0 1:15P Apr 17
SOYBEANS  Nov 26 @S6X 1036'2 1040'4 1041'0 1040'4 1041'0 4'6 7:14P Apr 20
SOYBEANS  Jan 27 @S7F 1047'0 1038'4 0'0 1:15P Apr 17
SOYBEANS  Mar 27 @S7H 1048'0 1048'0 0'0 1:15P Apr 17
SOYBEANS  May 27 @S7K 1053'2 1048'2 0'0 1:15P Apr 17
SOYBEANS  Jul 27 @S7N 1060'6 1040'4 0'0 1:15P Apr 17
SOYBEANS  Aug 27 @S7Q 1059'4 1059'4 0'0 1:15P Apr 17
SOYBEANS  Sep 27 @S7U 1046'6 1046'6 0'0 1:15P Apr 17
SOYBEANS  Nov 27 @S7X 1045'6 1043'2 0'0 1:15P Apr 17
SOYBEANS  Jul 28 @S8N 1065'4 1065'4 0'0 1:15P Apr 17
SOYBEANS  Nov 28 @S8X 1042'0 1015'0 0'0 1:15P Apr 17
WHEAT  May 25 @W5K 548'6 549'2 550'2 545'6 549'6 1'0 5:40A Apr 21
WHEAT  Jul 25 @W5N 562'2 562'0 564'0 559'6 563'4 1'2 5:40A Apr 21
WHEAT  Sep 25 @W5U 576'4 576'4 578'0 574'2 577'4 1'0 5:34A Apr 21
HARD RED WINTER WHEA...  May 25 @KW5K 557'4 554'6 560'2 554'6 558'4 1'0 5:30A Apr 21
HARD RED WINTER WHEA...  Jul 25 @KW5N 570'0 568'6 572'4 567'0 571'4 1'4 5:43A Apr 21
HARD RED WINTER WHEA...  Sep 25 @KW5U 585'0 583'4 587'2 582'4 586'4 1'4 5:29A Apr 21
OATS  May 25 @O5K 356'4 359'0 361'2 355'0 357'2 0'6 3:48A Apr 21
OATS  Jul 25 @O5N 345'0 345'0 348'4 341'0 345'4 0'4 3:11A Apr 21
OATS  Sep 25 @O5U 345'0 335'0 0'0 1:15P Apr 17
LIVE CATTLE  Apr 25 @LE5J 207.075 208.175 210.000 207.625 209.750 2.750 1:04P Apr 17
LIVE CATTLE  Jun 25 @LE5M 202.075 202.750 204.350 202.225 204.025 2.000 1:04P Apr 17
LIVE CATTLE  Aug 25 @LE5Q 198.950 199.475 200.375 198.675 200.075 1.175 1:04P Apr 17
FEEDER CATTLE  May 25 @GF5K 284.400 285.750 286.975 284.925 286.900 2.450 1:04P Apr 17
FEEDER CATTLE  Aug 25 @GF5Q 289.450 290.475 291.250 289.025 290.975 1.425 1:04P Apr 17
FEEDER CATTLE  Sep 25 @GF5U 288.625 289.525 290.200 287.875 289.600 0.950 1:04P Apr 17
LIVE CATTLE  Apr 25 @LE5J 207.075 208.175 210.000 207.625 209.750 2.750 1:04P Apr 17
LIVE CATTLE  Jun 25 @LE5M 202.075 202.750 204.350 202.225 204.025 2.000 1:04P Apr 17
LIVE CATTLE  Aug 25 @LE5Q 198.950 199.475 200.375 198.675 200.075 1.175 1:04P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  485'6
Change:  3'4
Bid:  485'4
Ask:  485'6
Today's High:  486'0
Today's Low:  482'6
Volume:  117,566
Open:  483'2
Settle:  482'2
Prev:  482'2
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
5:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN