0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 650'0 650'2 650'2 629'0 635'4 -15'0 1:19P Dec 02
CORN  Mar 23 @C3H 660'4 660'2 660'4 645'6 646'4 -14'2 1:19P Dec 02
CORN  May 23 @C3K 659'2 659'0 659'0 647'0 647'2 -12'0 1:19P Dec 02
CORN  Jul 23 @C3N 654'0 653'4 654'0 644'0 644'4 -9'6 1:19P Dec 02
CORN  Sep 23 @C3U 615'0 615'0 615'0 607'4 609'2 -6'4 1:19P Dec 02
CORN  Dec 23 @C3Z 601'2 601'0 602'0 597'2 598'0 -3'2 1:19P Dec 02
CORN  Mar 24 @C4H 608'4 608'0 609'0 605'0 606'4 -3'0 1:19P Dec 02
CORN  May 24 @C4K 611'6 609'6 609'6 609'2 609'6 -3'0 1:19P Dec 02
CORN  Jul 24 @C4N 610'4 610'0 611'0 607'6 607'6 -2'6 1:19P Dec 02
CORN  Sep 24 @C4U 574'6 574'6 -1'4 1:15P Dec 02
CORN  Dec 24 @C4Z 563'4 562'2 564'0 561'2 561'2 -1'6 1:19P Dec 02
CORN  Jul 25 @C5N 569'0 567'0 -1'6 1:15P Dec 02
CORN  Dec 25 @C5Z 528'6 529'0 529'4 526'4 526'4 -3'0 1:15P Dec 02
SOYBEANS  Jan 23 @S3F 1429'6 1432'0 1443'0 1425'4 1440'4 8'6 1:19P Dec 02
SOYBEANS  Mar 23 @S3H 1436'6 1438'4 1450'4 1432'2 1448'0 9'6 1:19P Dec 02
SOYBEANS  May 23 @S3K 1444'4 1445'6 1458'2 1440'0 1456'0 9'4 1:19P Dec 02
SOYBEANS  Jul 23 @S3N 1448'4 1450'4 1462'2 1444'2 1460'6 10'0 1:19P Dec 02
SOYBEANS  Aug 23 @S3Q 1430'4 1432'2 1445'0 1428'2 1443'2 10'4 1:19P Dec 02
SOYBEANS  Sep 23 @S3U 1390'2 1393'2 1403'2 1389'4 1400'4 8'6 1:19P Dec 02
SOYBEANS  Nov 23 @S3X 1369'4 1369'2 1382'0 1368'0 1378'6 8'2 1:19P Dec 02
SOYBEANS  Jan 24 @S4F 1371'6 1374'4 1382'0 1372'2 1379'6 8'6 1:17P Dec 02
SOYBEANS  Mar 24 @S4H 1365'2 1369'4 1375'2 1366'6 1373'4 9'4 1:15P Dec 02
SOYBEANS  May 24 @S4K 1362'6 1365'6 1374'2 1365'2 1373'4 10'0 1:15P Dec 02
SOYBEANS  Jul 24 @S4N 1363'6 1367'0 1375'6 1366'6 1375'6 11'0 1:15P Dec 02
SOYBEANS  Aug 24 @S4Q 1353'0 1280'0 11'0 1:15P Dec 02
SOYBEANS  Sep 24 @S4U 1332'6 1343'6 11'0 1:15P Dec 02
SOYBEANS  Nov 24 @S4X 1314'0 1314'6 1326'0 1314'0 1324'0 10'2 1:18P Dec 02
SOYBEANS  Jan 25 @S5F 1316'4 1327'0 10'0 1:15P Dec 02
SOYBEANS  Mar 25 @S5H 1306'0 1316'0 10'0 1:15P Dec 02
SOYBEANS  May 25 @S5K 1301'2 1311'2 10'0 1:15P Dec 02
SOYBEANS  Jul 25 @S5N 1310'6 1285'0 10'0 1:15P Dec 02
SOYBEANS  Aug 25 @S5Q 1300'0 1310'0 10'0 1:15P Dec 02
SOYBEANS  Sep 25 @S5U 1279'6 1289'6 10'0 1:15P Dec 02
SOYBEANS  Nov 25 @S5X 1253'4 1265'6 1265'6 1265'6 1265'6 13'0 1:15P Dec 02
SOYBEANS  Jul 26 @S6N 1249'4 1262'4 13'0 1:15P Dec 02
SOYBEANS  Nov 26 @S6X 1198'6 1211'6 13'0 1:15P Dec 02
WHEAT  Dec 22 @W2Z 758'6 750'0 750'0 738'4 738'4 -21'4 1:15P Dec 02
WHEAT  Mar 23 @W3H 783'0 782'0 783'0 755'6 760'0 -22'0 1:19P Dec 02
WHEAT  May 23 @W3K 795'2 795'0 795'0 768'2 772'0 -22'0 1:19P Dec 02
HARD RED WINTER WHEA...  Dec 22 @KW2Z 903'0 874'4 887'0 865'4 878'0 -21'0 1:15P Dec 02
HARD RED WINTER WHEA...  Mar 23 @KW3H 890'2 888'0 889'4 860'2 871'0 -19'4 1:19P Dec 02
HARD RED WINTER WHEA...  May 23 @KW3K 884'6 884'0 885'0 856'6 865'0 -19'4 1:18P Dec 02
OATS  Dec 22 @O2Z 378'6 377'4 377'4 360'0 360'0 -17'4 1:19P Dec 02
OATS  Mar 23 @O3H 378'4 377'6 378'0 357'4 358'4 -20'6 1:19P Dec 02
OATS  May 23 @O3K 378'4 373'2 373'2 358'0 358'0 -21'2 1:15P Dec 02
FEEDER CATTLE  Jan 23 @GF3F 181.075 181.150 182.950 180.925 182.425 1.375 1:04P Dec 02
FEEDER CATTLE  Mar 23 @GF3H 184.300 184.325 185.575 184.175 185.250 0.975 1:04P Dec 02
FEEDER CATTLE  Apr 23 @GF3J 187.800 187.675 188.875 187.500 188.600 0.825 1:04P Dec 02
LIVE CATTLE  Dec 22 @LE2Z 153.050 153.000 153.575 152.900 153.250 0.300 1:04P Dec 02
LIVE CATTLE  Feb 23 @LE3G 155.425 155.400 156.200 155.200 155.800 0.450 1:04P Dec 02
LIVE CATTLE  Apr 23 @LE3J 159.250 159.175 159.850 159.050 159.525 0.325 1:04P Dec 02
FEEDER CATTLE  Jan 23 @GF3F 181.075 181.150 182.950 180.925 182.425 1.375 1:04P Dec 02
FEEDER CATTLE  Mar 23 @GF3H 184.300 184.325 185.575 184.175 185.250 0.975 1:04P Dec 02
FEEDER CATTLE  Apr 23 @GF3J 187.800 187.675 188.875 187.500 188.600 0.825 1:04P Dec 02
LIVE CATTLE  Dec 22 @LE2Z 153.050 153.000 153.575 152.900 153.250 0.300 1:04P Dec 02
LIVE CATTLE  Feb 23 @LE3G 155.425 155.400 156.200 155.200 155.800 0.450 1:04P Dec 02
LIVE CATTLE  Apr 23 @LE3J 159.250 159.175 159.850 159.050 159.525 0.325 1:04P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  635'4
Change:  -15'0
Bid:  625'2
Ask:  667'0
Today's High:  650'2
Today's Low:  629'0
Volume:  5,655
Open:  650'2
Settle:  635'0s
Prev:  650'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN