0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 464'2 464'4 464'4 464'2 464'2 0'0 8:21P May 01
CORN  Jul 25 @C5N 472'2 472'2 473'2 471'4 472'6 0'4 12:29A May 02
CORN  Sep 25 @C5U 437'2 438'0 438'6 437'4 438'4 1'2 11:18P May 01
CORN  Dec 25 @C5Z 447'2 447'2 448'4 447'2 448'4 1'2 12:20A May 02
CORN  Mar 26 @C6H 461'6 461'6 463'0 461'4 463'0 1'2 12:29A May 02
CORN  May 26 @C6K 471'0 471'0 472'0 470'4 472'0 1'0 12:24A May 02
CORN  Jul 26 @C6N 476'6 476'4 477'4 476'2 477'4 0'6 12:20A May 02
CORN  Sep 26 @C6U 460'6 461'4 0'0 1:15P May 01
CORN  Dec 26 @C6Z 463'6 462'6 464'6 462'6 464'6 1'0 11:04P May 01
CORN  Mar 27 @C7H 475'0 474'0 -1'0 1:19P May 01
CORN  May 27 @C7K 480'6 483'2 0'0 1:15P May 01
CORN  Jul 27 @C7N 483'2 483'0 0'0 1:15P May 01
CORN  Sep 27 @C7U 459'0 461'2 0'0 1:15P May 01
CORN  Dec 27 @C7Z 459'2 457'0 0'0 1:15P May 01
CORN  Jul 28 @C8N 476'2 476'2 0'0 1:15P May 01
CORN  Dec 28 @C8Z 458'2 462'0 0'0 1:15P May 01
SOYBEANS  May 25 @S5K 1040'2 1039'4 1039'4 1039'4 1039'4 -0'6 7:00P May 01
SOYBEANS  Jul 25 @S5N 1050'2 1050'2 1057'6 1050'0 1057'4 7'2 12:30A May 02
SOYBEANS  Aug 25 @S5Q 1044'2 1045'4 1051'4 1044'6 1051'4 7'2 12:30A May 02
SOYBEANS  Sep 25 @S5U 1020'6 1020'6 1028'2 1020'6 1028'2 7'4 12:29A May 02
SOYBEANS  Nov 25 @S5X 1024'0 1024'2 1031'0 1024'0 1031'0 7'0 12:29A May 02
SOYBEANS  Jan 26 @S6F 1035'6 1036'0 1042'4 1035'6 1042'4 6'6 12:29A May 02
SOYBEANS  Mar 26 @S6H 1040'0 1040'4 1046'4 1040'0 1046'4 6'4 12:29A May 02
SOYBEANS  May 26 @S6K 1047'4 1047'4 1051'2 1047'4 1051'2 3'6 9:16P May 01
SOYBEANS  Jul 26 @S6N 1055'4 1055'4 1059'2 1055'4 1059'2 3'6 9:16P May 01
SOYBEANS  Aug 26 @S6Q 1051'2 1055'0 1055'0 1055'0 1055'0 3'6 9:17P May 01
SOYBEANS  Sep 26 @S6U 1034'6 1035'4 0'0 1:15P May 01
SOYBEANS  Nov 26 @S6X 1032'6 1033'6 1033'6 1033'6 1033'6 1'0 7:47P May 01
SOYBEANS  Jan 27 @S7F 1043'2 1038'4 0'0 1:15P May 01
SOYBEANS  Mar 27 @S7H 1044'0 1044'0 0'0 1:15P May 01
SOYBEANS  May 27 @S7K 1049'2 1048'2 0'0 1:15P May 01
SOYBEANS  Jul 27 @S7N 1056'4 1040'4 0'0 1:15P May 01
SOYBEANS  Aug 27 @S7Q 1055'2 1055'2 0'0 1:15P May 01
SOYBEANS  Sep 27 @S7U 1043'0 1043'0 0'0 1:15P May 01
SOYBEANS  Nov 27 @S7X 1042'0 1040'0 0'0 1:15P May 01
SOYBEANS  Jul 28 @S8N 1061'6 1061'6 0'0 1:15P May 01
SOYBEANS  Nov 28 @S8X 1038'2 1015'0 0'0 1:15P May 01
WHEAT  May 25 @W5K 515'2 519'6 0'0 1:15P May 01
WHEAT  Jul 25 @W5N 531'0 530'6 535'0 530'4 534'6 3'6 12:29A May 02
WHEAT  Sep 25 @W5U 545'2 545'2 549'4 545'0 549'2 4'0 12:20A May 02
HARD RED WINTER WHEA...  May 25 @KW5K 514'2 517'4 521'6 513'0 521'2 1'6 1:15P May 01
HARD RED WINTER WHEA...  Jul 25 @KW5N 527'4 529'0 532'0 527'4 531'4 4'0 12:29A May 02
HARD RED WINTER WHEA...  Sep 25 @KW5U 542'0 545'2 546'2 542'0 546'0 4'0 12:29A May 02
OATS  May 25 @O5K 365'0 357'6 0'0 1:15P May 01
OATS  Jul 25 @O5N 341'6 341'6 343'4 339'4 341'4 -0'2 10:20P May 01
OATS  Sep 25 @O5U 336'2 339'4 339'4 331'6 338'0 1'6 8:33P May 01
LIVE CATTLE  Jun 25 @LE5M 208.400 210.500 210.700 208.325 209.600 1.250 1:04P May 01
LIVE CATTLE  Aug 25 @LE5Q 204.050 205.525 206.000 203.275 204.425 0.600 1:04P May 01
LIVE CATTLE  Oct 25 @LE5V 201.950 203.350 203.675 200.875 201.925 0.275 1:04P May 01
FEEDER CATTLE  May 25 @GF5K 292.575 294.825 295.275 291.650 293.050 0.650 1:04P May 01
FEEDER CATTLE  Aug 25 @GF5Q 295.025 297.125 297.550 292.600 294.325 - 0.575 1:04P May 01
FEEDER CATTLE  Sep 25 @GF5U 293.800 296.050 296.225 291.225 292.625 - 0.950 1:04P May 01
LIVE CATTLE  Jun 25 @LE5M 208.400 210.500 210.700 208.325 209.600 1.250 1:04P May 01
LIVE CATTLE  Aug 25 @LE5Q 204.050 205.525 206.000 203.275 204.425 0.600 1:04P May 01
LIVE CATTLE  Oct 25 @LE5V 201.950 203.350 203.675 200.875 201.925 0.275 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  464'2
Change:  0'0
Bid:  464'4
Ask:  465'4
Today's High:  464'4
Today's Low:  464'2
Volume:  3,008
Open:  464'4
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  May-01-2025
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN