0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 416'2 415'0 420'0 414'0 420'0 3'0 1:19P Oct 23
CORN  Mar 21 @C1H 418'2 417'0 421'6 416'4 420'2 2'0 1:19P Oct 23
CORN  May 21 @C1K 419'6 419'6 422'0 418'0 421'6 1'4 1:19P Oct 23
CORN  Jul 21 @C1N 419'2 419'0 421'4 417'4 420'6 1'0 1:19P Oct 23
CORN  Sep 21 @C1U 400'2 399'0 401'0 397'6 398'0 -1'6 1:19P Oct 23
CORN  Dec 21 @C1Z 396'4 396'0 396'6 393'2 394'0 -2'4 1:19P Oct 23
CORN  Mar 22 @C2H 402'0 401'4 402'4 399'4 399'4 -2'0 1:19P Oct 23
CORN  May 22 @C2K 403'6 404'2 404'2 401'2 401'2 -2'4 1:15P Oct 23
CORN  Jul 22 @C2N 404'2 403'6 405'0 401'2 401'2 -2'4 1:19P Oct 23
CORN  Sep 22 @C2U 393'6 393'4 394'0 393'4 394'0 -1'2 1:15P Oct 23
CORN  Dec 22 @C2Z 396'4 397'0 397'0 394'6 395'2 -1'0 1:19P Oct 23
CORN  Jul 23 @C3N 406'6 408'0 -1'0 1:15P Oct 23
CORN  Dec 23 @C3Z 394'2 394'6 -1'2 1:15P Oct 23
SOYBEANS  Nov 20 @S0X 1073'6 1071'2 1088'4 1065'6 1086'6 10'0 1:19P Oct 23
SOYBEANS  Jan 21 @S1F 1072'2 1071'0 1086'0 1064'6 1085'0 8'6 1:19P Oct 23
SOYBEANS  Mar 21 @S1H 1058'6 1056'6 1072'2 1051'2 1070'4 8'6 1:19P Oct 23
SOYBEANS  May 21 @S1K 1055'0 1053'2 1066'0 1048'0 1063'4 6'4 1:19P Oct 23
SOYBEANS  Jul 21 @S1N 1055'6 1054'2 1063'6 1048'6 1061'2 4'0 1:19P Oct 23
SOYBEANS  Aug 21 @S1Q 1046'0 1045'2 1048'0 1041'2 1047'0 3'0 1:15P Oct 23
SOYBEANS  Sep 21 @S1U 1011'4 1009'4 1014'4 1003'6 1014'4 1'4 1:15P Oct 23
SOYBEANS  Nov 21 @S1X 982'4 980'2 986'6 974'2 983'2 0'2 1:19P Oct 23
SOYBEANS  Jan 22 @S2F 980'0 976'2 983'2 971'0 982'4 -0'2 1:18P Oct 23
SOYBEANS  Mar 22 @S2H 960'0 958'2 962'2 954'4 960'0 -0'2 1:19P Oct 23
SOYBEANS  May 22 @S2K 955'6 952'0 958'2 950'0 955'4 0'0 1:19P Oct 23
SOYBEANS  Jul 22 @S2N 959'4 958'0 959'2 953'6 959'2 0'0 1:15P Oct 23
SOYBEANS  Aug 22 @S2Q 954'2 850'0 0'4 1:15P Oct 23
SOYBEANS  Sep 22 @S2U 935'4 913'4 0'4 1:15P Oct 23
SOYBEANS  Nov 22 @S2X 920'6 917'4 924'0 916'2 921'6 0'4 1:19P Oct 23
SOYBEANS  Jul 23 @S3N 934'2 925'0 0'4 1:15P Oct 23
SOYBEANS  Nov 23 @S3X 919'6 920'4 0'4 1:15P Oct 23
WHEAT  Dec 20 @W0Z 622'6 623'0 635'4 619'4 634'4 10'0 1:19P Oct 23
WHEAT  Mar 21 @W1H 623'6 624'0 635'0 620'2 634'2 8'6 1:19P Oct 23
WHEAT  May 21 @W1K 622'6 622'6 633'0 619'4 632'0 7'6 1:19P Oct 23
HARD RED WINTER WHEA...  Dec 20 @KW0Z 560'2 558'4 572'6 556'0 571'0 9'4 1:19P Oct 23
HARD RED WINTER WHEA...  Mar 21 @KW1H 568'0 567'0 579'4 564'2 577'6 8'4 1:19P Oct 23
HARD RED WINTER WHEA...  May 21 @KW1K 574'0 571'4 585'0 570'2 583'4 8'2 1:19P Oct 23
OATS  Dec 20 @O0Z 303'4 303'0 305'0 300'0 303'6 0'0 1:19P Oct 23
OATS  Mar 21 @O1H 303'4 301'0 303'6 301'0 303'6 -1'2 1:15P Oct 23
OATS  May 21 @O1K 300'0 297'6 303'6 297'6 302'2 2'2 1:15P Oct 23
FEEDER CATTLE  Oct 20 @GF0V 133.825 133.775 134.450 133.200 133.200 - 0.300 1:04P Oct 23
FEEDER CATTLE  Nov 20 @GF0X 130.425 130.550 130.550 129.600 129.750 - 0.775 1:04P Oct 23
FEEDER CATTLE  Jan 21 @GF1F 126.200 126.100 126.650 125.350 125.750 - 0.650 1:04P Oct 23
LIVE CATTLE  Oct 20 @LE0V 103.325 103.200 104.300 103.200 103.375 0.025 1:04P Oct 23
LIVE CATTLE  Dec 20 @LE0Z 103.475 103.775 104.500 103.275 103.800 0.100 1:04P Oct 23
LIVE CATTLE  Feb 21 @LE1G 106.775 107.000 107.525 106.350 106.875 - 0.150 1:04P Oct 23
FEEDER CATTLE  Oct 20 @GF0V 133.825 133.775 134.450 133.200 133.200 - 0.300 1:04P Oct 23
FEEDER CATTLE  Nov 20 @GF0X 130.425 130.550 130.550 129.600 129.750 - 0.775 1:04P Oct 23
FEEDER CATTLE  Jan 21 @GF1F 126.200 126.100 126.650 125.350 125.750 - 0.650 1:04P Oct 23
LIVE CATTLE  Oct 20 @LE0V 103.325 103.200 104.300 103.200 103.375 0.025 1:04P Oct 23
LIVE CATTLE  Dec 20 @LE0Z 103.475 103.775 104.500 103.275 103.800 0.100 1:04P Oct 23
LIVE CATTLE  Feb 21 @LE1G 106.775 107.000 107.525 106.350 106.875 - 0.150 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  3'0
Bid:  420'0
Ask:  420'0
Today's High:  420'0
Today's Low:  414'0
Volume:  154,080
Open:  415'0
Settle:  419'2s
Prev:  416'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN