0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 460'4 462'4 -5'0 8:30A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 467'4 469'6 -4'4 8:30A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 485'0 487'0 -4'2 8:30A May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 499'0 501'0 -3'6 8:30A May 15
CORN  May 27 @C7K 511'6 512'0 517'0 506'2 507'4 -4'2 8:30A May 15
CORN  Jul 27 @C7N 515'2 516'4 520'2 509'6 511'4 -3'6 8:30A May 15
CORN  Sep 27 @C7U 497'0 497'4 500'2 493'0 493'0 -4'0 8:30A May 15
CORN  Dec 27 @C7Z 501'6 501'6 505'4 497'6 499'2 -2'4 8:30A May 15
CORN  Mar 28 @C8H 512'0 513'6 513'6 508'6 508'6 -3'2 7:20A May 15
CORN  May 28 @C8K 516'6 514'6 0'0 1:15P May 14
CORN  Jul 28 @C8N 518'4 528'4 0'0 1:15P May 14
CORN  Sep 28 @C8U 483'2 485'0 0'0 1:15P May 14
CORN  Dec 28 @C8Z 486'4 485'2 485'2 484'6 484'6 -1'6 12:55A May 15
CORN  Jul 29 @C9N 504'2 501'2 0'0 1:15P May 14
CORN  Dec 29 @C9Z 485'4 483'4 0'0 1:15P May 14
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1179'2 1188'4 -4'0 8:30A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1177'2 1187'0 -2'6 8:30A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1162'2 1171'6 -3'4 8:30A May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1170'0 1179'2 -4'2 8:30A May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1182'2 1188'6 -6'6 8:30A May 15
SOYBEANS  Mar 27 @S7H 1193'2 1193'6 1200'4 1180'6 1187'2 -6'0 8:30A May 15
SOYBEANS  May 27 @S7K 1195'4 1195'0 1202'2 1183'4 1190'6 -4'6 8:30A May 15
SOYBEANS  Jul 27 @S7N 1200'2 1205'0 1207'0 1189'0 1193'0 -7'2 8:30A May 15
SOYBEANS  Aug 27 @S7Q 1183'6 1176'2 1176'2 1176'2 1176'2 -7'4 6:50A May 15
SOYBEANS  Sep 27 @S7U 1148'0 1156'0 0'0 1:15P May 14
SOYBEANS  Nov 27 @S7X 1138'6 1140'0 1145'6 1132'4 1138'0 -0'6 8:30A May 15
SOYBEANS  Jan 28 @S8F 1149'6 1143'4 0'0 1:15P May 14
SOYBEANS  Mar 28 @S8H 1150'2 1164'0 0'0 1:15P May 14
SOYBEANS  May 28 @S8K 1154'0 1153'2 1153'2 1153'2 1153'2 -0'6 6:26A May 15
SOYBEANS  Jul 28 @S8N 1159'4 1160'0 0'0 1:15P May 14
SOYBEANS  Aug 28 @S8Q 1152'2 1152'2 0'0 1:15P May 14
SOYBEANS  Sep 28 @S8U 1126'6 1126'6 0'0 1:15P May 14
SOYBEANS  Nov 28 @S8X 1122'2 1136'2 0'0 1:15P May 14
SOYBEANS  Jul 29 @S9N 1141'4 1141'4 0'0 1:15P May 14
SOYBEANS  Nov 29 @S9X 1107'0 1103'0 0'0 1:15P May 14
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 645'0 646'4 -11'4 8:30A May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 659'0 660'2 -11'4 8:30A May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 678'6 679'6 -11'2 8:30A May 15
KC HRW WHEAT  Jul 26 @KW6N 705'2 705'2 710'2 692'4 693'4 -11'6 8:30A May 15
KC HRW WHEAT  Sep 26 @KW6U 716'0 716'2 721'0 703'2 704'4 -11'4 8:30A May 15
KC HRW WHEAT  Dec 26 @KW6Z 730'4 732'2 735'2 717'6 719'0 -11'4 8:30A May 15
OATS  Jul 26 @O6N 361'6 359'4 367'2 358'0 361'0 -0'6 8:30A May 15
OATS  Sep 26 @O6U 368'2 364'6 373'6 364'6 369'2 1'0 5:51A May 15
OATS  Dec 26 @O6Z 367'6 370'4 370'4 369'6 369'6 2'0 9:33P May 14
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 251.900 251.450 251.525 - 0.550 8:30A May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 245.775 245.525 245.675 - 0.475 8:30A May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 237.775 237.400 237.475 - 0.600 8:30A May 15
FEEDER CATTLE  May 26 @GF6K 367.575 367.025 367.750 366.700 367.675 0.100 8:30A May 15
FEEDER CATTLE  Aug 26 @GF6Q 358.000 356.600 356.950 356.000 356.700 - 1.300 8:30A May 15
FEEDER CATTLE  Sep 26 @GF6U 355.225 354.000 354.150 353.275 353.975 - 1.250 8:30A May 15
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 251.900 251.450 251.525 - 0.550 8:30A May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 245.775 245.525 245.675 - 0.475 8:30A May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 237.775 237.400 237.475 - 0.600 8:30A May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  461'6
Change:  -5'6
Bid:  462'2
Ask:  462'2
Today's High:  473'6
Today's Low:  461'6
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN