0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 329'0 328'6 332'4 328'2 332'4 2'2 1:19P Jun 05
CORN  Sep 20 @C0U 333'2 332'6 336'6 332'4 336'6 2'2 1:19P Jun 05
CORN  Dec 20 @C0Z 342'6 342'2 346'2 342'0 346'0 2'4 1:19P Jun 05
CORN  Mar 21 @C1H 355'0 354'2 358'0 354'0 358'0 2'0 1:19P Jun 05
CORN  May 21 @C1K 361'2 361'0 364'0 360'4 364'0 2'0 1:19P Jun 05
CORN  Jul 21 @C1N 366'2 366'0 369'0 365'2 369'0 2'0 1:19P Jun 05
CORN  Sep 21 @C1U 366'4 365'6 368'4 365'0 368'4 2'0 1:15P Jun 05
CORN  Dec 21 @C1Z 373'4 372'6 376'0 372'2 376'0 2'0 1:19P Jun 05
CORN  Mar 22 @C2H 383'0 382'0 385'0 382'0 385'0 1'6 1:15P Jun 05
CORN  May 22 @C2K 388'0 387'4 1'4 1:15P Jun 05
CORN  Jul 22 @C2N 391'6 392'0 393'4 392'0 393'0 2'0 1:15P Jun 05
CORN  Sep 22 @C2U 382'0 376'2 2'0 1:15P Jun 05
CORN  Dec 22 @C2Z 381'4 381'6 383'0 381'6 383'0 1'4 1:19P Jun 05
CORN  Jul 23 @C3N 396'6 399'0 0'4 1:15P Jun 05
CORN  Dec 23 @C3Z 384'2 383'6 385'0 383'6 385'0 0'6 1:17P Jun 05
SOYBEANS  Jul 20 @S0N 867'6 868'0 873'4 865'2 868'2 0'0 1:19P Jun 05
SOYBEANS  Aug 20 @S0Q 868'6 868'6 874'4 866'6 870'2 1'2 1:19P Jun 05
SOYBEANS  Sep 20 @S0U 870'2 870'4 875'6 868'6 872'6 1'4 1:19P Jun 05
SOYBEANS  Nov 20 @S0X 876'6 876'6 882'2 875'6 880'0 2'6 1:19P Jun 05
SOYBEANS  Jan 21 @S1F 881'4 881'4 886'6 880'6 884'6 3'0 1:19P Jun 05
SOYBEANS  Mar 21 @S1H 879'0 879'0 884'0 878'2 881'6 2'6 1:19P Jun 05
SOYBEANS  May 21 @S1K 882'6 881'2 888'2 881'2 885'4 2'6 1:19P Jun 05
SOYBEANS  Jul 21 @S1N 891'0 890'0 897'0 889'0 894'6 3'2 1:19P Jun 05
SOYBEANS  Aug 21 @S1Q 892'0 891'6 897'0 891'6 896'0 3'2 1:17P Jun 05
SOYBEANS  Sep 21 @S1U 886'0 886'0 891'0 886'0 891'0 4'0 1:15P Jun 05
SOYBEANS  Nov 21 @S1X 882'2 881'0 888'0 881'0 886'4 4'0 1:19P Jun 05
SOYBEANS  Jan 22 @S2F 887'2 887'2 0'6 1:15P Jun 05
SOYBEANS  Mar 22 @S2H 884'2 885'0 885'0 882'4 883'0 -0'4 1:15P Jun 05
SOYBEANS  May 22 @S2K 887'0 888'0 888'0 888'0 888'0 -0'2 1:15P Jun 05
SOYBEANS  Jul 22 @S2N 892'6 850'0 -0'6 1:15P Jun 05
SOYBEANS  Aug 22 @S2Q 891'6 850'0 -0'4 1:15P Jun 05
SOYBEANS  Sep 22 @S2U 889'4 850'0 -0'4 1:15P Jun 05
SOYBEANS  Nov 22 @S2X 886'0 880'6 884'6 880'6 884'6 -1'2 1:15P Jun 05
SOYBEANS  Jul 23 @S3N 906'0 895'0 -1'2 1:15P Jun 05
SOYBEANS  Nov 23 @S3X 899'4 885'0 -6'4 1:15P Jun 05
WHEAT  Jul 20 @W0N 523'6 526'6 527'6 513'2 515'2 -8'4 1:19P Jun 05
WHEAT  Sep 20 @W0U 527'4 530'0 531'2 518'0 520'4 -7'2 1:19P Jun 05
WHEAT  Dec 20 @W0Z 536'6 539'2 540'4 528'2 530'2 -6'2 1:19P Jun 05
HARD RED WINTER WHEA...  Jul 20 @KW0N 472'2 473'4 476'0 459'4 461'4 -11'0 1:19P Jun 05
HARD RED WINTER WHEA...  Sep 20 @KW0U 479'2 480'0 483'0 467'4 470'0 -10'0 1:19P Jun 05
HARD RED WINTER WHEA...  Dec 20 @KW0Z 490'6 492'2 494'4 479'2 481'0 -9'6 1:19P Jun 05
OATS  Jul 20 @O0N 345'4 345'2 346'6 325'4 331'2 -17'2 1:19P Jun 05
OATS  Sep 20 @O0U 298'4 296'2 299'4 279'2 283'0 -14'4 1:15P Jun 05
OATS  Dec 20 @O0Z 281'2 283'0 283'0 262'2 269'0 -11'0 1:17P Jun 05
FEEDER CATTLE  Aug 20 @GF0Q 134.725 135.250 135.500 133.350 133.875 - 0.550 1:04P Jun 05
FEEDER CATTLE  Sep 20 @GF0U 136.500 136.825 137.125 135.050 135.225 - 1.025 1:03P Jun 05
FEEDER CATTLE  Oct 20 @GF0V 137.275 137.500 137.850 135.750 135.850 - 1.200 1:04P Jun 05
LIVE CATTLE  Jun 20 @LE0M 95.725 95.750 95.950 93.350 94.325 -1.825 1:04P Jun 05
LIVE CATTLE  Aug 20 @LE0Q 97.925 98.000 98.225 95.700 96.750 -1.750 1:04P Jun 05
LIVE CATTLE  Oct 20 @LE0V 100.875 101.050 101.225 98.975 99.800 - 1.575 1:04P Jun 05
FEEDER CATTLE  Aug 20 @GF0Q 134.725 135.250 135.500 133.350 133.875 - 0.550 1:04P Jun 05
FEEDER CATTLE  Sep 20 @GF0U 136.500 136.825 137.125 135.050 135.225 - 1.025 1:03P Jun 05
FEEDER CATTLE  Oct 20 @GF0V 137.275 137.500 137.850 135.750 135.850 - 1.200 1:04P Jun 05
LIVE CATTLE  Jun 20 @LE0M 95.725 95.750 95.950 93.350 94.325 -1.825 1:04P Jun 05
LIVE CATTLE  Aug 20 @LE0Q 97.925 98.000 98.225 95.700 96.750 -1.750 1:04P Jun 05
LIVE CATTLE  Oct 20 @LE0V 100.875 101.050 101.225 98.975 99.800 - 1.575 1:04P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  332'4
Change:  2'2
Bid:  332'0
Ask:  332'0
Today's High:  332'4
Today's Low:  328'2
Volume:  191,222
Open:  328'6
Settle:  331'2s
Prev:  329'0
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN