0
0
0
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 348'6 348'4 350'0 342'4 346'0 -2'6 1:19P Mar 27
CORN  Jul 20 @C0N 354'2 354'2 355'6 348'4 352'2 -2'4 1:19P Mar 27
CORN  Sep 20 @C0U 359'0 359'0 360'4 353'4 356'4 -3'0 1:19P Mar 27
CORN  Dec 20 @C0Z 367'2 367'4 369'0 361'4 365'0 -3'0 1:19P Mar 27
CORN  Mar 21 @C1H 377'4 377'4 378'6 371'6 374'6 -3'4 1:19P Mar 27
CORN  May 21 @C1K 382'0 382'0 382'6 376'0 378'4 -3'4 1:18P Mar 27
CORN  Jul 21 @C1N 384'0 383'4 384'6 377'4 380'2 -3'4 1:17P Mar 27
CORN  Sep 21 @C1U 377'4 377'0 378'2 371'6 374'4 -4'0 1:15P Mar 27
CORN  Dec 21 @C1Z 383'0 383'6 384'0 378'0 379'6 -3'2 1:19P Mar 27
CORN  Mar 22 @C2H 395'2 395'2 395'2 392'0 392'0 -2'6 1:15P Mar 27
CORN  May 22 @C2K 399'6 400'0 400'0 398'0 398'0 -2'6 1:15P Mar 27
CORN  Jul 22 @C2N 404'6 402'0 402'0 402'0 402'0 -3'0 1:15P Mar 27
CORN  Sep 22 @C2U 394'6 394'0 -1'6 1:15P Mar 27
CORN  Dec 22 @C2Z 394'4 391'6 391'6 391'0 391'0 -3'6 1:15P Mar 27
CORN  Jul 23 @C3N 407'2 428'0 -3'6 1:15P Mar 27
CORN  Dec 23 @C3Z 399'2 401'0 -3'4 1:15P Mar 27
SOYBEANS  May 20 @S0K 880'2 879'0 888'6 875'2 883'4 1'2 1:19P Mar 27
SOYBEANS  Jul 20 @S0N 884'6 883'0 893'2 879'6 887'6 0'4 1:19P Mar 27
SOYBEANS  Aug 20 @S0Q 885'6 884'2 893'6 880'6 887'6 0'0 1:19P Mar 27
SOYBEANS  Sep 20 @S0U 880'4 877'2 887'6 875'6 881'0 -1'4 1:19P Mar 27
SOYBEANS  Nov 20 @S0X 879'0 876'0 887'0 874'4 878'6 -2'2 1:19P Mar 27
SOYBEANS  Jan 21 @S1F 878'4 876'2 886'2 873'2 877'0 -3'2 1:19P Mar 27
SOYBEANS  Mar 21 @S1H 864'0 860'0 869'4 855'0 860'0 -6'0 1:19P Mar 27
SOYBEANS  May 21 @S1K 864'2 860'0 869'6 853'6 857'4 -7'4 1:19P Mar 27
SOYBEANS  Jul 21 @S1N 873'2 874'0 877'6 861'2 867'4 -8'4 1:19P Mar 27
SOYBEANS  Aug 21 @S1Q 873'4 866'4 866'4 866'4 866'4 -8'6 1:15P Mar 27
SOYBEANS  Sep 21 @S1U 866'6 861'0 861'0 859'2 859'2 -9'0 1:15P Mar 27
SOYBEANS  Nov 21 @S1X 863'6 861'0 868'4 852'4 856'4 -10'4 1:19P Mar 27
SOYBEANS  Jan 22 @S2F 871'4 868'0 -10'0 1:15P Mar 27
SOYBEANS  Mar 22 @S2H 873'4 890'0 -9'6 1:15P Mar 27
SOYBEANS  May 22 @S2K 879'0 890'0 -8'6 1:15P Mar 27
SOYBEANS  Jul 22 @S2N 884'0 895'0 -8'2 1:15P Mar 27
SOYBEANS  Aug 22 @S2Q 882'0 895'0 -7'4 1:15P Mar 27
SOYBEANS  Sep 22 @S2U 882'0 875'0 -6'2 1:15P Mar 27
SOYBEANS  Nov 22 @S2X 880'6 875'0 -6'2 1:15P Mar 27
SOYBEANS  Jul 23 @S3N 900'6 895'0 -6'2 1:15P Mar 27
SOYBEANS  Nov 23 @S3X 896'2 900'0 -6'2 1:15P Mar 27
WHEAT  May 20 @W0K 569'0 569'4 587'0 563'4 572'6 2'2 1:19P Mar 27
WHEAT  Jul 20 @W0N 556'2 558'2 568'0 552'4 559'0 1'0 1:19P Mar 27
WHEAT  Sep 20 @W0U 555'0 555'2 565'6 552'2 556'6 1'6 1:19P Mar 27
HARD RED WINTER WHEA...  May 20 @KW0K 487'2 487'0 505'0 483'0 488'6 -0'4 1:19P Mar 27
HARD RED WINTER WHEA...  Jul 20 @KW0N 491'2 491'0 507'6 487'4 493'0 0'2 1:19P Mar 27
HARD RED WINTER WHEA...  Sep 20 @KW0U 498'0 498'0 514'0 494'6 500'6 0'4 1:19P Mar 27
OATS  May 20 @O0K 261'0 262'0 269'6 260'2 265'6 4'4 1:15P Mar 27
OATS  Jul 20 @O0N 259'6 259'2 266'2 258'0 263'6 3'6 1:15P Mar 27
OATS  Sep 20 @O0U 255'0 257'6 257'6 257'0 257'0 2'6 1:15P Mar 27
FEEDER CATTLE  Apr 20 @GF0J 125.100 123.000 123.325 120.600 120.600 - 4.500 1:04P Mar 27
FEEDER CATTLE  May 20 @GF0K 125.425 123.425 123.650 120.925 120.925 - 4.500 1:04P Mar 27
FEEDER CATTLE  Aug 20 @GF0Q 131.600 129.775 129.775 127.100 127.100 - 4.500 1:04P Mar 27
LIVE CATTLE  Apr 20 @LE0J 105.450 103.325 104.100 100.950 100.950 - 4.500 1:04P Mar 27
LIVE CATTLE  Jun 20 @LE0M 93.550 92.075 92.750 89.050 89.175 -4.125 1:04P Mar 27
LIVE CATTLE  Aug 20 @LE0Q 94.475 93.275 93.975 90.175 90.550 -4.025 1:04P Mar 27
FEEDER CATTLE  Apr 20 @GF0J 125.100 123.000 123.325 120.600 120.600 - 4.500 1:04P Mar 27
FEEDER CATTLE  May 20 @GF0K 125.425 123.425 123.650 120.925 120.925 - 4.500 1:04P Mar 27
FEEDER CATTLE  Aug 20 @GF0Q 131.600 129.775 129.775 127.100 127.100 - 4.500 1:04P Mar 27
LIVE CATTLE  Apr 20 @LE0J 105.450 103.325 104.100 100.950 100.950 - 4.500 1:04P Mar 27
LIVE CATTLE  Jun 20 @LE0M 93.550 92.075 92.750 89.050 89.175 -4.125 1:04P Mar 27
LIVE CATTLE  Aug 20 @LE0Q 94.475 93.275 93.975 90.175 90.550 -4.025 1:04P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  346'0
Change:  -2'6
Bid:  343'6
Ask:  343'6
Today's High:  350'0
Today's Low:  342'4
Volume:  114,028
Open:  348'4
Settle:  346'0s
Prev:  348'6
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN