0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/02 05:48
DTN Midday Grain Comments 12/02 10:49
DTN Closing Grain Comments 12/02 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/02 15:16
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21650 12/02/2025   10:10 AM CST - 16
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 438'0 437'0 437'0 -1'0
Mar 449'6 448'6 449'4 -0'4
May 457'4 456'6 457'4 0'0
Jul 463'0 461'6 463'0 0'4
Sep 458'6 458'0 458'6 0'2
Dec 469'6 468'6 469'6 0'4
Mar 482'4 481'6 482'2 -0'2
May 488'6 0'0
Jul 491'6 0'0
Sep 472'6 0'0
Dec 474'6 474'6 474'6 -0'6
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1129'4 1123'6 1129'0 4'2
Mar 1139'0 1134'0 1138'4 3'4
May 1148'2 1143'4 1147'6 3'0
Jul 1156'2 1152'0 1156'0 2'6
Aug 1148'0 1146'2 1147'6 1'6
Sep 1124'4 1121'6 1124'4 1'0
Nov 1124'0 1121'2 1123'6 0'6
Jan 1131'0 1129'4 1131'0 0'0
Mar 1127'6 1126'0 1127'6 -0'2
May 1129'2 -0'6
Jul 1132'6 -0'6
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1097'4 -1'0
Jan 1107'4 0'0
Mar 1105'4 0'0
May 1108'4 0'0
Jul 1116'2 0'0
Aug 1109'0 0'0
Sep 1089'0 0'0
Nov 1095'0 0'0
Jul 1109'2 0'0
Nov 1095'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 542'2 536'4 536'4 -1'2
Mar 542'4 539'6 541'6 0'6
May 549'2 546'6 548'6 0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 523'2 512'2 523'2 6'4
Mar 534'6 531'6 533'2 0'2
May 545'6 543'0 544'2 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 294'0 0'0
Mar 316'4 314'6 316'4 1'2
May 321'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.000 215.500 218.350 4.275
Feb 222.600 217.050 220.550 4.875
Apr 224.275 218.550 222.125 4.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 330.325 322.750 329.750 8.800
Mar 324.775 317.225 323.775 8.400
Apr 324.100 316.600 323.000 8.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.000 215.500 218.350 4.275
Feb 222.600 217.050 220.550 4.875
Apr 224.275 218.550 222.125 4.875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN