0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/19 05:54
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/18 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/18 15:53
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21996 03/18/2026   11:10 AM CST - 319
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 469'2 463'2 468'4 5'2
Jul 480'4 474'2 480'0 5'4
Sep 483'2 476'6 482'4 5'4
Dec 495'4 489'6 495'0 5'2
Mar 504'6 499'4 504'2 4'6
May 510'0 505'0 509'2 3'6
Jul 512'4 507'4 512'4 4'4
Sep 487'0 484'4 487'0 4'0
Dec 489'4 485'2 489'2 4'0
Mar 498'6 496'2 498'6 4'2
May 499'0 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 470'0 0'0
Jul 489'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'0 1157'0 1166'0 4'2
Jul 1185'0 1171'6 1180'6 4'2
Aug 1178'0 1165'4 1175'4 5'6
Sep 1152'6 1138'0 1150'4 9'2
Nov 1153'6 1138'4 1151'0 9'4
Jan 1164'0 1149'2 1162'0 9'6
Mar 1160'2 1148'4 1159'0 9'0
May 1162'0 1150'6 1159'4 6'6
Jul 1167'4 1156'4 1166'2 7'6
Aug 1162'0 0'0
Sep 1112'0 0'0
Nov 1110'4 1099'4 1108'6 4'6
Jan 1119'2 1119'2 1119'2 5'0
Mar 1115'0 0'0
May 1118'0 0'0
Jul 1115'0 0'0
Aug 1117'0 0'0
Sep 1097'2 0'0
Nov 1100'0 0'0
Jul 1113'6 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 616'0 604'4 612'0 7'6
Jul 626'4 615'6 622'6 7'2
Sep 638'4 628'0 635'0 7'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 635'0 624'6 630'0 4'0
Jul 649'2 639'4 644'4 4'0
Sep 663'2 653'6 658'2 3'4
 
@O - OATS - CBOT
  High Low Last Chg
May 380'0 358'4 375'2 11'4
Jul 374'0 359'4 370'2 11'4
Sep 350'2 350'2 350'2 -14'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.675 234.050 235.575 0.175
Jun 234.325 232.000 234.225 0.300
Aug 231.925 230.125 231.800 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 359.700 357.100 359.475 - 1.075
Apr 354.675 351.950 354.500 - 0.975
May 350.500 347.725 350.400 - 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.675 234.050 235.575 0.175
Jun 234.325 232.000 234.225 0.300
Aug 231.925 230.125 231.800 0.275

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN