0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/08 05:42
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/08 15:30
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22798 04/08/2026   11:10 AM CST 549
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 448'4 446'4 448'0 0'6
Jul 459'0 457'2 458'4 0'4
Sep 462'4 461'0 462'0 0'2
Dec 476'4 475'0 476'2 0'2
Mar 488'4 487'0 488'2 0'2
May 494'6 494'2 494'4 -0'6
Jul 499'0 498'0 499'0 0'2
Sep 482'4 0'0
Dec 488'2 487'0 488'0 -0'2
Mar 497'2 497'2 497'2 -0'6
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 481'4 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'2 1159'6 1162'0 0'0
Jul 1180'0 1176'0 1178'0 0'0
Aug 1175'0 1171'4 1172'6 -0'4
Sep 1153'2 1149'0 1150'6 -1'6
Nov 1153'2 1150'4 1151'0 -1'0
Jan 1163'0 1160'2 1161'2 -0'6
Mar 1158'0 1155'4 1157'0 -0'4
May 1159'6 1159'4 1159'6 -0'2
Jul 1164'0 1164'0 1164'0 -2'0
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1115'4 1115'4 1115'4 -1'6
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1132'6 0'0
Jul 1132'0 0'0
Aug 1130'4 0'0
Sep 1110'6 0'0
Nov 1100'0 0'0
Jul 1115'0 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 584'4 579'4 583'2 3'0
Jul 595'0 590'4 594'0 2'6
Sep 607'4 604'0 607'0 2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 599'2 594'4 598'0 2'6
Jul 615'0 610'4 614'2 2'2
Sep 629'4 625'6 629'4 3'0
 
@O - OATS - CBOT
  High Low Last Chg
May 332'2 331'0 331'0 -1'4
Jul 337'0 336'6 336'6 -1'4
Sep 342'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.750 247.550 248.975 0.800
Jun 247.750 244.650 245.750 0.125
Aug 244.000 241.350 242.250 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 372.450 368.000 370.550 1.775
May 370.550 365.525 367.875 1.375
Aug 369.750 365.200 367.825 1.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.750 247.550 248.975 0.800
Jun 247.750 244.650 245.750 0.125
Aug 244.000 241.350 242.250 0.050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN