 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23004 |
 |
- 37 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
471'2 |
466'4 |
466'4 |
-1'6 |
 |
|
Jul
|
483'2 |
477'2 |
478'6 |
-1'4 |
 |
|
Sep
|
488'4 |
482'2 |
483'4 |
-1'0 |
 |
|
Dec
|
502'6 |
496'4 |
498'0 |
-0'6 |
 |
|
Mar
|
515'4 |
509'4 |
511'0 |
-0'4 |
 |
|
May
|
522'4 |
516'6 |
518'0 |
-0'6 |
 |
|
Jul
|
525'6 |
520'0 |
521'4 |
-0'6 |
 |
|
Sep
|
503'4 |
500'4 |
500'6 |
-0'2 |
 |
|
Dec
|
507'4 |
502'0 |
504'2 |
0'4 |
 |
|
Mar
|
517'4 |
513'6 |
514'2 |
0'4 |
 |
|
May
|
|
|
515'4 |
0'0 |
 |
|
Jul
|
521'2 |
520'0 |
520'0 |
-0'6 |
 |
|
Sep
|
|
|
486'2 |
0'0 |
 |
|
Dec
|
489'4 |
482'2 |
486'6 |
-2'0 |
 |
|
Jul
|
501'2 |
501'2 |
501'2 |
-2'0 |
 |
|
Dec
|
|
|
490'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1197'4 |
1192'6 |
1196'4 |
8'6 |
 |
|
Jul
|
1212'6 |
1202'2 |
1211'0 |
7'6 |
 |
|
Aug
|
1206'2 |
1197'2 |
1204'4 |
7'2 |
 |
|
Sep
|
1185'2 |
1177'4 |
1183'0 |
6'0 |
 |
|
Nov
|
1190'4 |
1183'0 |
1188'0 |
5'2 |
 |
|
Jan
|
1202'4 |
1194'0 |
1200'2 |
5'0 |
 |
|
Mar
|
1199'4 |
1192'6 |
1197'2 |
4'2 |
 |
|
May
|
1202'0 |
1195'4 |
1199'4 |
3'6 |
 |
|
Jul
|
1207'6 |
1201'0 |
1205'4 |
3'4 |
 |
|
Aug
|
1191'6 |
1191'0 |
1191'2 |
2'2 |
 |
|
Sep
|
|
|
1155'4 |
0'0 |
 |
|
Nov
|
1150'0 |
1145'4 |
1149'0 |
1'4 |
 |
|
Jan
|
|
|
1145'2 |
0'0 |
 |
|
Mar
|
|
|
1147'0 |
0'0 |
 |
|
May
|
|
|
1164'2 |
0'0 |
 |
|
Jul
|
|
|
1152'0 |
0'0 |
 |
|
Aug
|
|
|
1161'4 |
0'0 |
 |
|
Sep
|
|
|
1135'4 |
0'0 |
 |
|
Nov
|
|
|
1120'0 |
0'0 |
 |
|
Jul
|
|
|
1147'4 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
626'6 |
0'0 |
 |
|
Jul
|
641'6 |
631'6 |
634'2 |
-3'4 |
 |
|
Sep
|
657'0 |
647'0 |
649'4 |
-3'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
681'0 |
674'0 |
678'4 |
-4'0 |
 |
|
Jul
|
696'2 |
682'2 |
687'6 |
-6'6 |
 |
|
Sep
|
708'0 |
694'4 |
700'0 |
-6'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
335'2 |
0'0 |
 |
|
Jul
|
355'0 |
351'6 |
355'0 |
3'0 |
 |
|
Sep
|
361'2 |
361'0 |
361'2 |
2'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
253.325 |
252.125 |
252.600 |
- 0.400 |
 |
|
Aug
|
248.275 |
246.900 |
247.375 |
- 0.450 |
 |
|
Oct
|
242.625 |
241.325 |
241.925 |
- 0.525 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
371.800 |
369.150 |
370.450 |
- 0.950 |
 |
|
Aug
|
372.525 |
369.550 |
370.675 |
- 1.500 |
 |
|
Sep
|
370.850 |
368.000 |
369.100 |
- 1.600 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
253.325 |
252.125 |
252.600 |
- 0.400 |
 |
|
Aug
|
248.275 |
246.900 |
247.375 |
- 0.450 |
 |
|
Oct
|
242.625 |
241.325 |
241.925 |
- 0.525 |
 |
|
 |
 |
 |
 |
|