0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/04 06:42
DTN Midday Grain Comments 12/04 10:55
DTN Closing Grain Comments 12/04 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/04 15:19
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21835 12/04/2025   10:10 AM CST 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 438'2 431'0 437'2 6'2
Mar 448'0 441'6 446'4 3'6
May 454'6 449'4 453'6 3'6
Jul 459'6 454'4 458'4 3'0
Sep 455'0 451'0 454'0 1'4
Dec 465'4 461'6 464'2 1'2
Mar 478'0 474'4 477'0 1'2
May 484'0 481'0 483'6 1'0
Jul 487'0 484'2 487'0 0'6
Sep 468'4 0'0
Dec 472'2 470'4 472'0 0'4
Jul 470'2 0'4
Dec 467'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1124'4 1114'0 1119'6 3'6
Mar 1133'4 1124'2 1128'6 3'2
May 1142'0 1133'4 1137'4 2'4
Jul 1149'0 1141'4 1145'2 2'0
Aug 1141'2 1134'4 1137'6 2'2
Sep 1118'6 1112'6 1115'4 2'2
Nov 1118'4 1112'2 1114'6 0'6
Jan 1126'4 1121'6 1123'4 0'4
Mar 1122'0 1119'2 1120'0 0'4
May 1123'0 1122'4 1123'0 0'4
Jul 1127'2 1126'4 1127'2 0'4
Aug 1076'0 0'4
Sep 1103'0 1'2
Nov 1094'0 1092'2 1092'4 0'4
Jan 1102'4 0'4
Mar 1100'4 0'4
May 1103'4 0'4
Jul 1111'2 0'4
Aug 1104'0 0'4
Sep 1084'0 0'4
Nov 1095'0 0'4
Jul 1104'2 0'4
Nov 1090'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 541'6 532'4 541'0 3'2
Mar 541'6 531'4 540'0 2'0
May 548'4 539'6 547'2 2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 529'6 518'0 529'6 8'4
Mar 535'4 523'6 534'0 4'4
May 546'4 535'4 545'2 4'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 294'0 4'6
Mar 317'2 310'4 314'6 -2'4
May 322'2 316'6 320'0 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.125 219.150 221.400 2.500
Feb 224.700 221.725 224.025 2.100
Apr 225.775 222.900 225.200 1.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 337.775 331.300 336.800 4.725
Mar 330.650 324.800 330.025 3.925
Apr 329.500 323.750 328.775 3.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.125 219.150 221.400 2.500
Feb 224.700 221.725 224.025 2.100
Apr 225.775 222.900 225.200 1.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN