0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/10 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/10 15:26
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22734 04/10/2026   11:10 AM CST - 96
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 446'0 442'6 443'4 2'4
Jul 456'0 453'2 453'6 2'4
Sep 460'6 458'4 458'4 2'2
Dec 476'4 474'0 474'0 1'6
Mar 489'0 486'4 486'4 1'6
May 495'4 493'6 493'6 2'0
Jul 499'0 496'6 497'0 2'2
Sep 481'0 480'2 481'0 2'6
Dec 488'0 484'6 485'0 1'2
Mar 495'2 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 478'2 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1183'6 1171'4 1174'6 -1'0
Jul 1199'0 1187'0 1189'2 -2'0
Aug 1190'0 1179'4 1182'2 -0'2
Sep 1165'0 1156'0 1159'4 1'2
Nov 1164'2 1156'2 1159'4 1'6
Jan 1174'4 1167'0 1169'6 1'4
Mar 1171'6 1164'6 1167'6 1'6
May 1174'4 1168'4 1171'2 2'0
Jul 1180'0 1174'0 1177'4 2'0
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1125'6 1123'0 1125'0 1'4
Jan 1133'6 0'0
Mar 1132'0 0'0
May 1138'4 0'0
Jul 1132'0 0'0
Aug 1136'4 0'0
Sep 1116'6 0'0
Nov 1100'0 0'0
Jul 1121'0 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 584'4 576'2 581'4 10'4
Jul 594'2 586'0 590'4 9'6
Sep 605'6 598'2 602'2 9'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 607'6 597'4 604'2 13'4
Jul 621'2 612'0 617'4 12'4
Sep 633'6 625'0 630'0 11'6
 
@O - OATS - CBOT
  High Low Last Chg
May 338'6 333'2 335'0 2'6
Jul 340'6 338'2 338'4 2'2
Sep 342'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 252.250 249.750 251.875 2.000
Jun 249.950 247.150 249.075 2.000
Aug 245.675 243.450 244.700 1.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 375.000 372.275 373.875 1.625
May 373.100 370.175 372.275 1.925
Aug 373.250 370.300 372.375 2.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 252.250 249.750 251.875 2.000
Jun 249.950 247.150 249.075 2.000
Aug 245.675 243.450 244.700 1.400

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN