0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/14 15:52
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22924 04/15/2026   7:21 AM CST - 92
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 451'0 442'6 450'6 7'6
Jul 460'2 452'2 460'2 7'6
Sep 462'6 455'0 462'6 7'6
Dec 477'6 470'2 477'6 7'2
Mar 490'4 483'0 490'4 7'0
May 498'0 490'2 498'0 7'2
Jul 501'2 494'0 500'6 6'4
Sep 483'0 477'2 483'0 5'6
Dec 488'0 482'6 488'0 5'4
Mar 493'2 0'0
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 480'0 479'0 480'0 1'2
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1171'0 1156'6 1169'4 11'4
Jul 1186'2 1171'0 1184'6 12'0
Aug 1179'0 1164'4 1177'4 11'4
Sep 1155'4 1141'6 1154'0 10'6
Nov 1157'2 1141'0 1156'0 12'0
Jan 1168'4 1153'2 1167'6 12'4
Mar 1167'2 1154'4 1166'6 11'6
May 1169'2 1157'6 1168'6 10'4
Jul 1175'4 1164'6 1175'2 11'0
Aug 1164'6 0'0
Sep 1129'0 0'0
Nov 1127'0 1117'6 1126'2 9'6
Jan 1130'6 1130'6 1130'6 3'6
Mar 1131'4 0'0
May 1132'2 0'0
Jul 1132'0 0'0
Aug 1130'2 0'0
Sep 1110'4 0'0
Nov 1100'0 0'0
Jul 1114'6 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 595'0 585'2 592'2 0'2
Jul 604'0 593'6 600'0 -1'2
Sep 615'4 606'2 612'0 -1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 626'0 614'4 622'2 -0'4
Jul 639'4 627'6 634'6 -1'4
Sep 652'4 641'0 647'2 -1'6
 
@O - OATS - CBOT
  High Low Last Chg
May 345'2 337'4 341'2 -3'2
Jul 349'6 343'4 347'0 -1'4
Sep 344'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.525 251.550 251.850 - 0.700
Jun 251.900 249.575 250.275 - 1.150
Aug 246.950 244.650 245.350 - 1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 376.225 371.925 372.525 - 3.350
May 374.950 369.400 370.025 - 4.825
Aug 375.875 370.450 371.200 - 4.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.525 251.550 251.850 - 0.700
Jun 251.900 249.575 250.275 - 1.150
Aug 246.950 244.650 245.350 - 1.175

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN