 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
536'4 |
527'6 |
532'4 |
-1'6 |
 |
|
May
|
539'4 |
531'0 |
535'6 |
-2'0 |
 |
|
Jul
|
536'0 |
527'6 |
532'4 |
-2'2 |
 |
|
Sep
|
485'4 |
480'0 |
483'0 |
-1'0 |
 |
|
Dec
|
461'2 |
456'2 |
459'0 |
1'2 |
 |
|
Mar
|
466'0 |
461'4 |
463'0 |
0'2 |
 |
|
May
|
467'6 |
463'4 |
464'4 |
-0'4 |
 |
|
Jul
|
469'2 |
464'2 |
465'6 |
0'2 |
 |
|
Sep
|
429'6 |
424'6 |
425'6 |
0'4 |
 |
|
Dec
|
411'0 |
407'6 |
408'4 |
-0'4 |
 |
|
Mar
|
|
|
413'6 |
1'0 |
 |
|
May
|
|
|
416'4 |
1'0 |
 |
|
Jul
|
|
|
423'6 |
1'0 |
 |
|
Sep
|
|
|
405'0 |
1'0 |
 |
|
Dec
|
407'4 |
405'0 |
407'4 |
1'2 |
 |
|
Jul
|
|
|
408'6 |
1'2 |
 |
|
Dec
|
|
|
410'0 |
1'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1434'4 |
1413'4 |
1421'4 |
-9'0 |
 |
|
May
|
1431'6 |
1410'4 |
1418'4 |
-9'2 |
 |
|
Jul
|
1416'4 |
1396'0 |
1402'6 |
-10'4 |
 |
|
Aug
|
1363'4 |
1349'6 |
1355'2 |
-4'6 |
 |
|
Sep
|
1262'6 |
1249'4 |
1253'2 |
-3'4 |
 |
|
Nov
|
1203'0 |
1190'2 |
1194'2 |
-2'2 |
 |
|
Jan
|
1197'0 |
1184'6 |
1190'6 |
0'2 |
 |
|
Mar
|
1162'0 |
1149'0 |
1153'2 |
-1'0 |
 |
|
May
|
1144'6 |
1126'4 |
1141'6 |
16'0 |
 |
|
Jul
|
1138'2 |
1115'0 |
1132'6 |
16'0 |
 |
|
Aug
|
|
|
1105'4 |
14'6 |
 |
|
Sep
|
1080'6 |
1080'6 |
1080'6 |
15'0 |
 |
|
Nov
|
1061'6 |
1051'6 |
1056'2 |
1'4 |
 |
|
Jan
|
|
|
1001'6 |
11'6 |
 |
|
Mar
|
|
|
1040'0 |
11'6 |
 |
|
May
|
|
|
1025'4 |
11'6 |
 |
|
Jul
|
|
|
948'0 |
10'4 |
 |
|
Aug
|
|
|
1053'4 |
10'4 |
 |
|
Sep
|
|
|
1053'4 |
10'4 |
 |
|
Nov
|
1030'0 |
1029'4 |
1029'4 |
8'2 |
 |
|
Jul
|
|
|
1028'0 |
8'2 |
 |
|
Nov
|
|
|
1027'4 |
8'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
693'0 |
669'4 |
680'0 |
10'0 |
 |
|
May
|
693'0 |
669'6 |
680'0 |
9'0 |
 |
|
Jul
|
670'4 |
653'2 |
659'0 |
4'0 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
660'0 |
636'6 |
650'0 |
13'4 |
 |
|
May
|
663'0 |
640'6 |
651'4 |
11'4 |
 |
|
Jul
|
661'4 |
640'6 |
652'2 |
11'4 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
368'0 |
365'0 |
367'6 |
0'0 |
 |
|
May
|
360'0 |
360'0 |
360'0 |
-0'6 |
 |
|
Jul
|
354'2 |
347'4 |
354'2 |
3'4 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
133.900 |
132.250 |
132.550 |
- 0.975 |
 |
|
Mar
|
134.675 |
132.825 |
133.375 |
- 0.950 |
 |
|
Apr
|
137.000 |
135.325 |
135.825 |
- 0.750 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
112.475 |
111.525 |
112.175 |
- 0.175 |
 |
|
Apr
|
117.550 |
116.275 |
117.200 |
- 0.250 |
 |
|
Jun
|
115.175 |
114.175 |
115.000 |
- 0.150 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
133.900 |
132.250 |
132.550 |
- 0.975 |
 |
|
Mar
|
134.675 |
132.825 |
133.375 |
- 0.950 |
 |
|
Apr
|
137.000 |
135.325 |
135.825 |
- 0.750 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
112.475 |
111.525 |
112.175 |
- 0.175 |
 |
|
Apr
|
117.550 |
116.275 |
117.200 |
- 0.250 |
 |
|
Jun
|
115.175 |
114.175 |
115.000 |
- 0.150 |
 |
|
 |
 |
 |
 |
|