 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22104 |
 |
- 150 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
455'0 |
450'2 |
452'2 |
-1'6 |
 |
|
Jul
|
465'6 |
461'6 |
463'2 |
-2'0 |
 |
|
Sep
|
469'6 |
465'6 |
467'6 |
-1'2 |
 |
|
Dec
|
483'4 |
480'0 |
482'0 |
-1'0 |
 |
|
Mar
|
495'0 |
491'4 |
493'6 |
-0'6 |
 |
|
May
|
501'6 |
498'4 |
500'6 |
-0'6 |
 |
|
Jul
|
505'4 |
501'6 |
504'4 |
-0'2 |
 |
|
Sep
|
487'6 |
485'2 |
487'6 |
0'6 |
 |
|
Dec
|
493'6 |
490'4 |
493'0 |
0'4 |
 |
|
Mar
|
|
|
497'6 |
0'0 |
 |
|
May
|
|
|
506'6 |
0'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Sep
|
|
|
485'0 |
0'0 |
 |
|
Dec
|
486'2 |
486'2 |
486'2 |
0'4 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
490'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1170'4 |
1163'6 |
1165'4 |
-1'2 |
 |
|
Jul
|
1186'6 |
1180'2 |
1182'0 |
-1'2 |
 |
|
Aug
|
1181'2 |
1175'0 |
1177'2 |
-1'0 |
 |
|
Sep
|
1159'6 |
1154'2 |
1156'2 |
-1'2 |
 |
|
Nov
|
1159'6 |
1154'2 |
1156'2 |
-0'6 |
 |
|
Jan
|
1169'4 |
1164'2 |
1166'0 |
-1'0 |
 |
|
Mar
|
1164'0 |
1158'6 |
1160'4 |
-1'4 |
 |
|
May
|
1165'6 |
1161'2 |
1162'2 |
-2'0 |
 |
|
Jul
|
1171'2 |
1166'4 |
1168'2 |
-2'0 |
 |
|
Aug
|
1156'4 |
1156'4 |
1156'4 |
-1'2 |
 |
|
Sep
|
|
|
1129'2 |
0'0 |
 |
|
Nov
|
1122'4 |
1118'0 |
1121'2 |
-0'2 |
 |
|
Jan
|
|
|
1122'0 |
0'0 |
 |
|
Mar
|
|
|
1107'6 |
0'0 |
 |
|
May
|
|
|
1136'2 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1133'6 |
0'0 |
 |
|
Sep
|
|
|
1114'0 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1118'2 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
600'4 |
588'0 |
595'4 |
0'2 |
 |
|
Jul
|
611'4 |
599'2 |
606'4 |
0'0 |
 |
|
Sep
|
624'4 |
612'6 |
619'4 |
-0'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
613'0 |
599'2 |
606'0 |
-2'2 |
 |
|
Jul
|
628'2 |
614'6 |
622'0 |
-1'6 |
 |
|
Sep
|
642'4 |
629'2 |
637'2 |
-0'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
353'4 |
343'4 |
345'2 |
-3'4 |
 |
|
Jul
|
355'0 |
349'4 |
350'4 |
-2'2 |
 |
|
Sep
|
353'0 |
353'0 |
353'0 |
-3'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
249.000 |
247.750 |
248.750 |
0.725 |
 |
|
Jun
|
247.600 |
245.600 |
246.700 |
- 0.325 |
 |
|
Aug
|
243.150 |
241.400 |
242.475 |
- 0.400 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
372.025 |
368.575 |
370.750 |
- 1.275 |
 |
|
May
|
370.750 |
366.800 |
368.950 |
- 1.400 |
 |
|
Aug
|
370.275 |
366.200 |
368.450 |
- 1.375 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
249.000 |
247.750 |
248.750 |
0.725 |
 |
|
Jun
|
247.600 |
245.600 |
246.700 |
- 0.325 |
 |
|
Aug
|
243.150 |
241.400 |
242.475 |
- 0.400 |
 |
|
 |
 |
 |
 |
|