0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/08 05:52
DTN Midday Grain Comments 12/05 10:59
DTN Closing Grain Comments 12/05 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/05 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21810 12/05/2025   10:10 AM CST - 25
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 438'0 437'0 437'0 0'2
Mar 445'6 443'6 445'4 0'6
May 453'2 451'4 453'0 0'6
Jul 458'4 457'0 458'2 0'4
Sep 453'4 452'2 453'2 0'0
Dec 464'4 463'2 464'4 0'2
Mar 477'4 476'6 477'4 0'2
May 484'2 483'2 484'2 0'2
Jul 487'2 486'2 487'2 0'0
Sep 467'6 0'0
Dec 471'4 471'4 471'4 -0'2
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1105'0 1095'2 1098'6 -6'4
Mar 1115'6 1106'6 1110'0 -6'0
May 1125'4 1116'4 1119'6 -5'6
Jul 1132'2 1124'6 1127'4 -5'4
Aug 1124'4 1118'2 1120'6 -4'4
Sep 1104'2 1098'4 1100'6 -3'6
Nov 1104'0 1098'2 1100'6 -3'2
Jan 1111'0 1108'0 1108'2 -4'2
Mar 1108'0 1104'4 1107'0 -3'0
May 1113'4 0'0
Jul 1115'4 0'0
Aug 1115'4 0'0
Sep 1095'6 0'0
Nov 1079'2 0'0
Jan 1093'2 0'0
Mar 1091'2 0'0
May 1094'2 0'0
Jul 1102'0 0'0
Aug 1094'6 0'0
Sep 1074'6 0'0
Nov 1095'0 0'0
Jul 1095'0 0'0
Nov 1080'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 540'4 536'0 540'4 3'0
Mar 538'4 533'6 538'2 2'4
May 545'2 541'2 545'2 2'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 529'6 -6'2
Mar 532'4 528'6 531'0 -0'2
May 544'0 540'4 542'2 -0'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 303'4 0'0
Mar 308'6 304'6 307'4 -1'0
May 315'2 312'0 313'2 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 227.400 221.950 227.250 5.700
Feb 227.375 224.125 227.375 3.150
Apr 227.800 224.925 227.725 2.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 340.075 336.650 338.975 2.475
Mar 333.575 330.000 332.875 3.575
Apr 332.475 328.675 331.800 3.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 227.400 221.950 227.250 5.700
Feb 227.375 224.125 227.375 3.150
Apr 227.800 224.925 227.725 2.500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN