0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/19 05:50
DTN Midday Grain Comments 02/19 10:51
DTN Closing Grain Comments 02/19 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/19 15:55
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23358 02/19/2026   10:10 AM CST - 29
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 427'6 424'0 426'2 -1'2
May 437'6 434'2 436'4 -0'4
Jul 445'4 442'2 444'4 -0'2
Sep 447'0 444'0 446'6 0'6
Dec 462'0 459'2 461'4 0'4
Mar 474'2 471'4 474'0 0'6
May 480'4 478'0 480'4 1'2
Jul 484'0 481'4 483'6 1'0
Sep 466'4 464'6 466'4 0'2
Dec 472'2 470'4 472'2 0'0
Mar 483'0 481'2 483'0 0'0
May 487'4 487'4 487'4 0'0
Jul 491'4 0'0
Sep 469'2 1'0
Dec 472'0 0'6
Jul 490'0 0'6
Dec 465'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1142'0 1129'2 1141'4 7'4
May 1157'0 1144'6 1156'4 7'0
Jul 1169'0 1157'2 1168'4 6'4
Aug 1158'2 1147'6 1157'6 5'0
Sep 1122'4 1113'4 1122'2 2'6
Nov 1119'2 1110'0 1118'4 1'6
Jan 1129'2 1120'4 1129'0 2'0
Mar 1129'0 1120'4 1128'4 2'0
May 1133'0 1125'6 1131'6 2'2
Jul 1138'0 1132'0 1136'6 2'2
Aug 1123'6 2'6
Sep 1095'0 3'0
Nov 1097'4 1092'0 1097'4 2'4
Jan 1097'6 2'4
Mar 1100'0 2'4
May 1113'4 2'4
Jul 1115'0 2'6
Aug 1113'6 2'6
Sep 1096'6 1'4
Nov 1080'0 1'4
Jul 1113'4 1'4
Nov 1092'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 563'6 546'0 563'0 12'4
May 570'0 550'4 569'2 14'2
Jul 577'4 558'0 577'0 14'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 567'0 549'0 566'6 14'4
May 578'2 559'2 577'6 15'0
Jul 589'6 571'2 589'4 14'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 330'0 317'0 330'0 9'2
May 324'4 314'2 322'0 4'4
Jul 323'0 316'4 323'0 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.750 246.200 247.750 0.900
Apr 244.125 241.950 243.525 0.900
Jun 239.575 237.800 238.975 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 371.900 369.300 370.500 - 0.300
Apr 369.600 366.575 367.850 - 0.350
May 366.000 362.750 363.800 - 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.750 246.200 247.750 0.900
Apr 244.125 241.950 243.525 0.900
Jun 239.575 237.800 238.975 0.450

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN