0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST

DTN Market News
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
DTN Early Word Grains 01/22 05:45
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/21 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/21 15:59
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22854 01/22/2026   5:53 AM CST 128
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 424'0 421'0 422'6 1'0
May 432'0 429'4 431'4 1'6
Jul 438'2 436'0 437'4 1'2
Sep 437'4 435'4 436'6 0'6
Dec 451'2 449'0 450'6 1'0
Mar 464'0 461'6 463'2 0'6
May 470'4 468'6 470'0 0'4
Jul 474'2 473'0 474'0 0'6
Sep 461'0 460'0 460'0 -0'6
Dec 467'6 466'4 466'4 -0'6
Mar 479'0 0'0
May 485'4 0'0
Jul 489'2 0'0
Sep 467'0 0'0
Dec 470'0 0'0
Jul 488'6 0'0
Dec 469'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1072'4 1062'0 1063'2 -1'2
May 1083'0 1074'0 1075'4 0'4
Jul 1095'0 1086'4 1088'4 1'2
Aug 1091'6 1083'2 1086'2 2'2
Sep 1075'4 1068'0 1070'6 2'2
Nov 1081'4 1073'0 1076'0 1'4
Jan 1091'6 1085'0 1087'2 2'2
Mar 1093'0 1084'6 1089'0 2'0
May 1098'0 1094'0 1094'0 2'0
Jul 1105'4 1101'0 1102'0 3'0
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1078'2 1074'2 1076'6 2'6
Jan 1084'2 1084'2 1084'2 0'0
Mar 1082'2 0'0
May 1087'2 0'0
Jul 1094'4 0'0
Aug 1087'2 0'0
Sep 1069'0 0'0
Nov 1077'6 1077'6 1077'6 11'0
Jul 1086'0 0'0
Nov 1071'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 516'4 507'6 516'0 8'2
May 527'4 519'2 526'6 7'6
Jul 539'6 531'6 539'2 7'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 527'2 519'6 525'0 5'2
May 537'4 531'0 535'6 5'0
Jul 549'4 543'2 547'6 4'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 295'6 290'0 295'2 1'6
May 301'0 0'0
Jul 306'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 233.500 232.125 232.525 - 0.575
Apr 235.500 234.325 234.750 - 0.200
Jun 231.750 230.475 230.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 364.200 362.375 363.675 0.450
Mar 360.525 358.425 359.200 - 0.175
Apr 359.300 357.150 357.850 - 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 233.500 232.125 232.525 - 0.575
Apr 235.500 234.325 234.750 - 0.200
Jun 231.750 230.475 230.875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN