0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/02 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22193 04/02/2026   11:10 AM CST 13
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 454'0 448'2 452'0 -0'2
Jul 465'0 459'6 463'0 -0'2
Sep 468'4 463'4 466'4 -0'4
Dec 483'0 477'6 481'0 -0'2
Mar 493'6 489'0 492'0 -0'2
May 499'2 495'4 498'2 -0'6
Jul 502'0 498'6 501'2 -1'2
Sep 484'2 482'0 484'2 -0'4
Dec 492'0 487'2 490'6 0'4
Mar 497'6 497'6 497'6 -2'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 486'2 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'6 1158'6 1169'2 5'6
Jul 1186'0 1175'6 1185'6 5'6
Aug 1180'4 1171'2 1180'4 5'2
Sep 1158'2 1150'4 1158'2 4'4
Nov 1158'4 1149'6 1157'4 3'4
Jan 1167'2 1159'0 1167'2 3'4
Mar 1161'6 1153'4 1161'4 3'0
May 1163'2 1156'2 1163'2 2'4
Jul 1168'6 1163'0 1168'6 2'0
Aug 1155'4 0'0
Sep 1115'6 0'0
Nov 1120'0 1116'4 1118'0 1'4
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1130'6 0'0
Jul 1132'0 0'0
Aug 1128'4 0'0
Sep 1108'6 0'0
Nov 1100'0 0'0
Jul 1118'6 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 600'4 588'4 595'6 -2'4
Jul 611'4 600'0 607'0 -2'4
Sep 624'0 612'6 620'0 -2'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 615'0 602'4 609'4 -6'2
Jul 630'4 617'4 625'0 -6'0
Sep 642'2 631'4 638'4 -5'4
 
@O - OATS - CBOT
  High Low Last Chg
May 352'4 343'6 352'4 7'0
Jul 355'2 347'4 355'2 5'4
Sep 358'0 357'6 358'0 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 246.325 241.950 246.100 2.150
Jun 246.575 241.950 246.200 1.975
Aug 242.600 238.275 242.075 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 373.250 366.175 372.900 2.150
May 371.250 363.425 370.675 2.625
Aug 369.950 362.700 369.600 2.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 246.325 241.950 246.100 2.150
Jun 246.575 241.950 246.200 1.975
Aug 242.600 238.275 242.075 1.500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN