0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/23 18:22
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22952 04/23/2026   11:10 AM CST - 49
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 457'0 454'6 456'6 1'2
Jul 465'4 463'0 465'4 1'6
Sep 470'0 468'0 470'0 1'4
Dec 485'2 483'0 485'2 1'6
Mar 498'0 496'0 498'0 1'4
May 505'0 503'0 505'0 1'2
Jul 508'2 506'2 508'2 1'2
Sep 489'0 489'0 489'0 -0'2
Dec 495'0 494'0 495'0 0'6
Mar 505'0 0'2
May 508'0 0'0
Jul 502'0 0'0
Sep 480'0 0'0
Dec 482'2 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'4 1156'6 1163'2 3'4
Jul 1178'2 1171'2 1177'6 3'0
Aug 1171'6 1165'4 1171'4 2'4
Sep 1151'4 1146'2 1151'2 2'0
Nov 1156'6 1152'0 1156'6 1'6
Jan 1168'6 1164'0 1168'6 1'6
Mar 1167'4 1162'4 1167'4 2'0
May 1170'4 1166'2 1170'0 1'2
Jul 1176'2 1171'6 1176'2 1'4
Aug 1164'4 0'6
Sep 1134'6 0'0
Nov 1127'6 1127'0 1127'4 -1'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1144'6 0'0
Jul 1150'0 1150'0 1150'0 -0'4
Aug 1143'2 0'0
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 614'2 607'0 611'0 0'2
Jul 623'2 616'2 620'0 -0'2
Sep 636'2 629'4 633'2 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 675'2 663'0 666'4 -0'2
Jul 686'4 674'0 677'4 -1'6
Sep 697'0 685'2 688'4 -2'2
 
@O - OATS - CBOT
  High Low Last Chg
May 323'4 319'0 320'0 -0'4
Jul 337'0 334'6 336'0 2'4
Sep 345'2 341'2 341'2 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 247.700 245.150 247.200 0.225
Jun 243.950 240.925 243.475 0.425
Aug 240.325 237.000 240.100 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 368.950 365.000 366.800 - 0.175
May 360.850 354.050 358.725 0.450
Aug 361.000 354.650 359.125 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 247.700 245.150 247.200 0.225
Jun 243.950 240.925 243.475 0.425
Aug 240.325 237.000 240.100 0.975

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN