0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/19 05:44
DTN Midday Grain Comments 11/19 10:51
DTN Closing Grain Comments 11/19 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/19 15:39
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21168 11/19/2025   10:10 AM CST - 4
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 436'2 428'2 429'6 -7'0
Mar 449'2 440'4 441'6 -8'0
May 456'0 447'6 449'2 -7'4
Jul 461'0 453'6 455'0 -7'0
Sep 457'0 450'4 451'0 -6'2
Dec 468'6 462'4 463'0 -6'4
Mar 481'0 475'4 475'6 -6'0
May 485'6 482'2 482'2 -6'0
Jul 488'4 484'6 484'6 -5'6
Sep 473'6 -3'4
Dec 474'6 471'0 472'2 -3'2
Jul 470'2 -3'2
Dec 470'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1152'4 1135'0 1135'2 -17'2
Mar 1159'0 1143'2 1143'4 -15'6
May 1166'0 1151'0 1151'2 -14'6
Jul 1171'0 1156'6 1156'6 -13'6
Aug 1157'2 1145'2 1145'2 -11'4
Sep 1127'6 1118'0 1119'0 -8'2
Nov 1126'0 1116'0 1117'6 -7'4
Jan 1133'4 1125'2 1127'6 -7'0
Mar 1129'0 1122'6 1124'6 -6'4
May 1127'4 1125'0 1127'4 -6'4
Jul 1132'2 1130'0 1130'0 -6'2
Aug 1076'0 -6'4
Sep 1103'0 -6'0
Nov 1102'0 1102'0 1102'0 -6'0
Jan 1110'6 -6'0
Mar 1108'6 -6'0
May 1111'6 -6'0
Jul 1119'4 -6'0
Aug 1112'2 -6'0
Sep 1092'2 -6'0
Nov 1095'0 -6'0
Jul 1111'0 -6'0
Nov 1085'4 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 550'4 535'0 537'0 -9'6
Mar 562'4 548'4 549'6 -9'4
May 571'0 557'4 559'0 -10'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 528'4 514'0 516'0 -10'6
Mar 544'4 530'6 532'2 -11'2
May 556'4 543'2 544'6 -11'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 314'4 305'4 310'2 2'2
Mar 318'0 311'0 311'4 -4'6
May 319'6 318'6 319'6 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.325 213.575 216.175 - 3.725
Feb 221.125 214.625 217.150 - 3.600
Apr 221.675 215.450 217.775 - 3.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 343.700 340.550 341.675 1.075
Jan 327.225 316.800 321.350 - 4.600
Mar 319.550 309.150 313.350 - 5.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.325 213.575 216.175 - 3.725
Feb 221.125 214.625 217.150 - 3.600
Apr 221.675 215.450 217.775 - 3.525

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN