0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/29 05:46
DTN Midday Grain Comments 12/29 10:45
DTN Closing Grain Comments 12/29 14:19
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/29 15:56
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22165 12/29/2025   10:10 AM CST - 81
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 442'6 441'6 442'4 0'2
May 451'0 450'0 450'6 0'0
Jul 457'2 456'4 457'2 0'2
Sep 451'4 450'6 451'4 0'0
Dec 463'0 462'4 463'0 0'0
Mar 476'0 475'6 475'6 -0'2
May 482'6 482'4 482'4 -0'2
Jul 485'4 0'0
Sep 468'0 0'0
Dec 471'2 471'2 471'2 -0'2
Mar 484'6 0'0
May 488'4 0'0
Jul 489'2 0'0
Sep 470'0 0'0
Dec 467'0 0'0
Jul 487'6 0'0
Dec 466'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1052'6 1049'2 1052'2 2'6
Mar 1067'2 1063'2 1067'2 3'6
May 1078'6 1075'2 1078'6 3'4
Jul 1090'6 1087'2 1090'6 3'4
Aug 1088'2 1085'2 1087'6 3'0
Sep 1074'4 1071'6 1074'4 3'2
Nov 1079'2 1075'6 1079'2 3'4
Jan 1089'0 1086'4 1089'0 3'6
Mar 1088'0 1086'6 1088'0 2'2
May 1092'6 0'0
Jul 1097'6 0'0
Aug 1088'6 0'0
Sep 1067'0 0'0
Nov 1069'0 0'0
Jan 1077'4 0'0
Mar 1075'4 0'0
May 1078'4 0'0
Jul 1087'4 0'0
Aug 1080'2 0'0
Sep 1060'2 0'0
Nov 1095'0 0'0
Jul 1080'4 0'0
Nov 1066'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 514'2 512'0 513'6 0'6
May 525'6 523'6 525'2 0'4
Jul 538'0 536'0 537'6 0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 528'6 526'4 528'4 1'2
May 541'2 539'2 541'2 1'0
Jul 554'6 552'4 554'4 1'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 304'6 302'6 303'0 -2'2
May 310'6 310'6 310'6 -2'4
Jul 299'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.150 228.850 229.300 - 0.925
Feb 231.000 228.625 229.025 - 0.675
Apr 231.100 228.800 229.550 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 349.550 344.775 347.325 0.825
Mar 344.125 338.875 341.975 1.250
Apr 342.850 337.825 340.725 1.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.150 228.850 229.300 - 0.925
Feb 231.000 228.625 229.025 - 0.675
Apr 231.100 228.800 229.550 - 0.175

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN