0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22745 04/10/2026   8:14 AM CST - 85
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 446'2 438'0 442'0 -2'0
Jul 456'4 448'4 452'0 -3'0
Sep 460'4 453'6 457'2 -2'0
Dec 475'2 469'2 472'6 -1'4
Mar 487'2 482'0 485'4 -1'0
May 493'0 488'6 492'0 -1'4
Jul 496'6 492'2 495'6 -1'0
Sep 480'2 476'2 480'2 0'0
Dec 485'6 481'6 484'6 -0'6
Mar 495'4 495'2 495'2 -0'2
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 475'0 475'0 -2'2
Dec 478'4 478'4 478'4 -2'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1178'6 1164'4 1177'6 12'4
Jul 1193'6 1180'4 1192'6 11'6
Aug 1185'0 1175'2 1184'2 8'4
Sep 1161'0 1152'6 1160'2 7'4
Nov 1160'2 1151'6 1159'4 7'0
Jan 1170'4 1162'0 1170'0 6'6
Mar 1167'6 1159'0 1167'2 6'4
May 1171'0 1161'0 1170'4 6'6
Jul 1177'6 1170'2 1177'0 7'0
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1125'0 1117'4 1124'2 4'2
Jan 1134'4 1134'0 1134'0 3'2
Mar 1134'0 1132'0 1132'0 0'4
May 1135'4 0'0
Jul 1132'0 0'0
Aug 1135'6 0'0
Sep 1116'0 0'0
Nov 1100'0 0'0
Jul 1120'2 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 577'6 567'4 573'0 -1'4
Jul 587'4 577'6 582'4 -2'4
Sep 599'6 590'2 594'6 -2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 595'4 584'6 593'2 2'6
Jul 609'6 598'6 607'0 1'2
Sep 624'0 613'4 620'4 0'2
 
@O - OATS - CBOT
  High Low Last Chg
May 342'6 334'4 336'2 3'6
Jul 347'4 338'4 341'6 3'6
Sep 342'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 252.250 249.750 251.525 1.750
Jun 249.950 247.150 248.925 1.725
Aug 245.675 243.450 244.775 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 375.000 372.275 373.950 1.425
May 373.100 370.175 372.100 1.675
Aug 373.250 370.300 372.300 2.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 252.250 249.750 251.525 1.750
Jun 249.950 247.150 248.925 1.725
Aug 245.675 243.450 244.775 1.425

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN