 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20608 |
 |
67 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
414'0 |
412'4 |
414'0 |
1'4 |
 |
|
Sep
|
399'2 |
396'4 |
396'6 |
-2'4 |
 |
|
Dec
|
415'4 |
412'6 |
413'0 |
-2'4 |
 |
|
Mar
|
432'4 |
430'0 |
430'2 |
-2'0 |
 |
|
May
|
443'4 |
440'6 |
441'0 |
-2'0 |
 |
|
Jul
|
451'0 |
448'6 |
449'0 |
-2'2 |
 |
|
Sep
|
445'6 |
443'4 |
444'0 |
-1'4 |
 |
|
Dec
|
452'4 |
450'4 |
451'0 |
-1'4 |
 |
|
Mar
|
464'0 |
463'2 |
463'4 |
-1'4 |
 |
|
May
|
|
|
470'2 |
0'0 |
 |
|
Jul
|
|
|
472'6 |
0'0 |
 |
|
Sep
|
|
|
461'2 |
0'0 |
 |
|
Dec
|
|
|
460'6 |
0'0 |
 |
|
Jul
|
|
|
473'0 |
0'0 |
 |
|
Dec
|
|
|
457'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1018'4 |
0'0 |
 |
|
Aug
|
1008'4 |
1001'6 |
1001'6 |
-7'2 |
 |
|
Sep
|
997'4 |
992'0 |
992'4 |
-5'0 |
 |
|
Nov
|
1007'0 |
1002'2 |
1003'6 |
-3'4 |
 |
|
Jan
|
1023'4 |
1019'2 |
1020'4 |
-3'4 |
 |
|
Mar
|
1037'2 |
1032'6 |
1034'0 |
-3'4 |
 |
|
May
|
1048'6 |
1045'2 |
1046'2 |
-3'0 |
 |
|
Jul
|
1057'6 |
1054'4 |
1055'4 |
-2'6 |
 |
|
Aug
|
1055'0 |
1052'2 |
1052'2 |
-3'0 |
 |
|
Sep
|
1039'0 |
1039'0 |
1039'0 |
-3'0 |
 |
|
Nov
|
1042'0 |
1040'0 |
1040'2 |
-1'6 |
 |
|
Jan
|
|
|
1054'2 |
0'0 |
 |
|
Mar
|
|
|
1086'0 |
0'0 |
 |
|
May
|
|
|
1066'4 |
0'0 |
 |
|
Jul
|
|
|
1074'0 |
0'0 |
 |
|
Aug
|
|
|
1067'0 |
0'0 |
 |
|
Sep
|
|
|
1053'0 |
0'0 |
 |
|
Nov
|
|
|
1076'0 |
0'0 |
 |
|
Jul
|
|
|
1072'2 |
0'0 |
 |
|
Nov
|
|
|
1055'0 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
543'0 |
0'0 |
 |
|
Sep
|
547'0 |
542'2 |
543'0 |
-4'0 |
 |
|
Dec
|
567'2 |
562'2 |
563'0 |
-4'2 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
508'0 |
501'4 |
508'0 |
2'0 |
 |
|
Sep
|
523'4 |
519'2 |
520'6 |
-3'2 |
 |
|
Dec
|
547'2 |
543'0 |
543'6 |
-4'0 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
400'0 |
0'0 |
 |
|
Sep
|
371'6 |
370'6 |
370'6 |
-2'6 |
 |
|
Dec
|
366'0 |
364'6 |
365'0 |
-3'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
220.800 |
219.325 |
220.125 |
- 0.200 |
 |
|
Oct
|
217.950 |
216.400 |
217.550 |
0.525 |
 |
|
Dec
|
217.925 |
216.300 |
217.550 |
0.675 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
321.000 |
318.275 |
320.600 |
1.350 |
 |
|
Sep
|
320.675 |
318.350 |
320.350 |
0.850 |
 |
|
Oct
|
318.725 |
316.550 |
318.350 |
0.775 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
220.800 |
219.325 |
220.125 |
- 0.200 |
 |
|
Oct
|
217.950 |
216.400 |
217.550 |
0.525 |
 |
|
Dec
|
217.925 |
216.300 |
217.550 |
0.675 |
 |
|
 |
 |
 |
 |
|