0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/10 05:43
DTN Midday Grain Comments 02/10 10:47
DTN Closing Grain Comments 02/10 14:31
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/10 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23398 02/10/2026   10:10 AM CST 58
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 429'4 428'2 429'2 0'4
May 438'0 436'4 437'2 0'0
Jul 445'2 444'0 444'6 0'0
Sep 444'0 442'6 443'6 0'2
Dec 458'6 457'2 458'4 0'2
Mar 471'0 470'0 471'0 0'4
May 476'6 476'2 476'4 -0'2
Jul 480'2 480'0 480'2 0'4
Sep 464'6 0'0
Dec 470'4 470'0 470'4 0'0
Mar 480'6 0'0
May 489'0 0'0
Jul 491'0 0'0
Sep 468'6 0'0
Dec 472'0 0'0
Jul 490'0 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1125'0 1117'2 1119'0 -3'4
May 1139'6 1132'4 1134'0 -3'4
Jul 1151'2 1145'0 1146'0 -3'4
Aug 1140'2 1135'0 1136'2 -2'4
Sep 1109'6 1105'6 1106'4 -2'4
Nov 1107'4 1103'6 1105'0 -1'4
Jan 1117'2 1114'2 1115'0 -1'2
Mar 1117'4 1114'2 1115'2 -1'2
May 1121'2 1119'4 1119'4 -0'6
Jul 1127'2 0'0
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1092'0 1088'2 1092'0 1'4
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1107'4 0'0
Jul 1114'6 0'0
Aug 1107'4 0'0
Sep 1090'2 0'0
Nov 1080'0 0'0
Jul 1107'0 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 534'2 529'2 533'6 5'4
May 543'0 539'0 542'4 4'4
Jul 552'4 548'4 552'2 4'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 537'2 532'0 537'0 6'4
May 550'0 545'4 549'6 5'6
Jul 562'2 558'6 562'2 5'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 307'6 301'4 304'4 2'0
May 310'4 306'4 308'2 2'6
Jul 311'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.175 238.725 239.250 - 0.200
Apr 238.950 237.000 237.450 - 0.775
Jun 235.325 233.450 233.825 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 368.325 364.075 364.900 - 2.675
Apr 364.800 360.700 361.425 - 1.925
May 360.075 356.250 356.925 - 1.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.175 238.725 239.250 - 0.200
Apr 238.950 237.000 237.450 - 0.775
Jun 235.325 233.450 233.825 - 0.525

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN