 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
21666 |
 |
- 158 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
434'0 |
433'0 |
434'0 |
1'2 |
 |
|
Mar
|
446'6 |
444'4 |
446'0 |
1'0 |
 |
|
May
|
454'4 |
453'0 |
454'2 |
1'0 |
 |
|
Jul
|
460'0 |
458'6 |
459'4 |
0'4 |
 |
|
Sep
|
456'4 |
455'2 |
456'2 |
0'6 |
 |
|
Dec
|
468'0 |
466'6 |
467'6 |
0'6 |
 |
|
Mar
|
480'6 |
479'6 |
480'0 |
-0'4 |
 |
|
May
|
487'2 |
487'2 |
487'2 |
0'0 |
 |
|
Jul
|
|
|
490'4 |
-0'2 |
 |
|
Sep
|
|
|
472'4 |
-0'2 |
 |
|
Dec
|
|
|
474'6 |
0'0 |
 |
|
Jul
|
|
|
470'2 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1134'2 |
1126'0 |
1133'0 |
5'0 |
 |
|
Mar
|
1144'2 |
1136'0 |
1142'6 |
4'6 |
 |
|
May
|
1153'2 |
1145'6 |
1151'6 |
4'2 |
 |
|
Jul
|
1161'0 |
1154'2 |
1159'6 |
4'2 |
 |
|
Aug
|
1153'0 |
1148'2 |
1153'0 |
4'6 |
 |
|
Sep
|
1129'0 |
1124'0 |
1128'6 |
3'6 |
 |
|
Nov
|
1129'0 |
1124'0 |
1128'4 |
3'4 |
 |
|
Jan
|
1133'2 |
1133'2 |
1133'2 |
0'0 |
 |
|
Mar
|
1132'2 |
1132'2 |
1132'2 |
2'4 |
 |
|
May
|
|
|
1130'6 |
0'0 |
 |
|
Jul
|
|
|
1133'4 |
0'0 |
 |
|
Aug
|
|
|
1076'0 |
0'0 |
 |
|
Sep
|
|
|
1103'0 |
0'0 |
 |
|
Nov
|
1101'0 |
1100'4 |
1100'4 |
1'6 |
 |
|
Jan
|
|
|
1107'6 |
0'0 |
 |
|
Mar
|
|
|
1105'6 |
0'0 |
 |
|
May
|
|
|
1108'6 |
0'0 |
 |
|
Jul
|
|
|
1116'4 |
0'0 |
 |
|
Aug
|
|
|
1109'2 |
0'0 |
 |
|
Sep
|
|
|
1089'2 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1109'4 |
0'0 |
 |
|
Nov
|
|
|
1095'2 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
|
|
529'2 |
0'0 |
 |
|
Mar
|
535'4 |
533'2 |
534'4 |
-0'4 |
 |
|
May
|
543'4 |
541'4 |
542'4 |
-0'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
524'0 |
511'2 |
511'2 |
-0'6 |
 |
|
Mar
|
527'4 |
525'2 |
525'4 |
-1'2 |
 |
|
May
|
538'2 |
536'4 |
536'6 |
-1'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
|
|
289'0 |
0'0 |
 |
|
Mar
|
315'0 |
314'2 |
315'0 |
0'4 |
 |
|
May
|
|
|
323'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
217.150 |
213.150 |
214.325 |
- 1.375 |
 |
|
Feb
|
219.200 |
214.575 |
215.950 |
- 1.925 |
 |
|
Apr
|
220.450 |
216.275 |
217.475 |
- 2.000 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
325.500 |
319.525 |
321.050 |
- 2.900 |
 |
|
Mar
|
319.050 |
313.725 |
315.500 |
- 2.325 |
 |
|
Apr
|
317.625 |
312.675 |
314.800 |
- 1.775 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
217.150 |
213.150 |
214.325 |
- 1.375 |
 |
|
Feb
|
219.200 |
214.575 |
215.950 |
- 1.925 |
 |
|
Apr
|
220.450 |
216.275 |
217.475 |
- 2.000 |
 |
|
 |
 |
 |
 |
|