0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/11 05:47
DTN Midday Grain Comments 12/11 10:49
DTN Closing Grain Comments 12/11 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/11 15:54
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22114 12/11/2025   10:10 AM CST 181
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 433'2 433'0 433'0 -2'2
Mar 447'0 445'6 445'6 -0'6
May 454'4 453'6 453'6 -0'4
Jul 460'0 459'2 459'2 -0'2
Sep 453'6 452'6 452'6 -0'4
Dec 464'6 464'2 464'2 -0'6
Mar 477'6 477'0 477'0 -1'0
May 484'0 0'0
Jul 487'0 0'0
Sep 469'2 0'0
Dec 472'4 472'4 472'4 -0'4
Jul 489'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1094'4 1091'2 1091'2 -2'2
Mar 1104'2 1101'0 1101'0 -1'6
May 1113'6 1110'6 1110'6 -1'4
Jul 1122'2 1119'4 1119'4 -1'6
Aug 1114'2 1112'2 1112'2 -1'6
Sep 1095'6 1093'4 1093'4 -1'2
Nov 1099'2 1097'0 1097'0 -1'2
Jan 1108'2 0'4
Mar 1107'0 0'0
May 1110'0 0'0
Jul 1116'0 0'4
Aug 1107'6 0'0
Sep 1085'6 0'0
Nov 1082'4 0'0
Jan 1092'2 0'0
Mar 1090'2 0'0
May 1093'2 0'0
Jul 1101'0 0'0
Aug 1093'6 0'0
Sep 1073'6 0'0
Nov 1095'0 0'0
Jul 1094'0 0'0
Nov 1079'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 536'0 532'6 533'0 -0'4
May 543'4 541'0 541'0 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 524'0 510'0 510'0 -1'0
Mar 525'0 523'0 523'0 0'6
May 537'2 535'4 535'4 1'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 315'0 0'0
Mar 294'2 291'4 292'0 0'6
May 302'6 300'2 300'2 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.350 228.900 230.450 3.575
Feb 231.775 229.850 230.950 2.425
Apr 231.175 229.225 230.675 2.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 345.250 341.000 343.275 5.025
Mar 338.825 334.875 337.525 4.850
Apr 337.525 333.675 336.450 4.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.350 228.900 230.450 3.575
Feb 231.775 229.850 230.950 2.425
Apr 231.175 229.225 230.675 2.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN