0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/02 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22233 01/02/2026   10:10 AM CST 230
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 440'6 437'0 437'0 -2'6
May 448'6 444'4 445'0 -2'6
Jul 455'0 450'6 451'0 -2'4
Sep 449'0 445'0 445'6 -2'0
Dec 460'6 457'0 457'6 -2'0
Mar 473'6 470'4 471'2 -1'6
May 480'2 478'6 478'6 -1'6
Jul 483'0 481'6 481'6 -1'4
Sep 466'6 -1'4
Dec 469'0 468'0 468'0 -1'2
Mar 481'0 -1'2
May 484'6 -1'2
Jul 489'2 -1'2
Sep 466'2 -1'2
Dec 467'0 0'0
Jul 487'6 0'0
Dec 466'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1030'0 1022'0 1029'6 -1'0
Mar 1047'0 1038'0 1046'0 -1'6
May 1060'4 1051'2 1058'4 -2'4
Jul 1073'6 1064'6 1072'0 -2'2
Aug 1070'6 1063'0 1070'4 -2'0
Sep 1058'4 1051'6 1058'2 -2'0
Nov 1065'0 1055'4 1062'2 -1'6
Jan 1073'6 1067'2 1073'6 -1'2
Mar 1074'4 1068'0 1074'2 -0'6
May 1078'6 1073'0 1078'6 -0'4
Jul 1084'2 1078'4 1084'2 -0'2
Aug 1088'6 -0'4
Sep 1057'0 1057'0 1057'0 0'0
Nov 1059'0 1054'0 1059'0 0'4
Jan 1068'4 0'4
Mar 1066'4 0'4
May 1069'4 0'4
Jul 1078'4 0'4
Aug 1071'2 0'4
Sep 1051'2 0'4
Nov 1095'0 0'4
Jul 1071'4 0'4
Nov 1057'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 508'4 501'4 506'4 -0'4
May 520'0 513'2 518'4 -0'2
Jul 532'2 525'6 530'6 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 515'6 508'2 514'4 0'2
May 528'4 521'4 527'6 0'0
Jul 542'4 535'6 541'6 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 303'0 296'0 297'6 -4'4
May 307'2 304'4 305'6 -4'6
Jul 299'6 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.300 231.425 236.175 4.400
Apr 236.200 232.125 236.075 3.775
Jun 230.575 226.675 230.475 3.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 356.625 350.325 356.350 5.850
Mar 353.525 345.350 353.050 7.625
Apr 352.750 344.825 352.300 8.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.300 231.425 236.175 4.400
Apr 236.200 232.125 236.075 3.775
Jun 230.575 226.675 230.475 3.575

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN