0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT

DTN Market News
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/26 12:32
DTN Closing Grain Comments 03/26 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/26 16:08
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21843 03/26/2026   11:10 AM CST - 284
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 470'4 465'2 469'2 2'2
Jul 481'2 476'2 480'0 2'0
Sep 483'4 479'0 482'2 1'6
Dec 497'0 493'0 496'2 1'6
Mar 506'6 503'2 506'0 1'4
May 513'0 509'6 512'4 1'6
Jul 515'6 512'4 515'4 2'0
Sep 490'2 490'0 490'2 1'0
Dec 495'0 492'0 494'6 1'4
Mar 504'0 504'0 504'0 1'6
May 499'0 0'0
Jul 505'0 0'0
Sep 480'0 0'0
Dec 483'4 0'0
Jul 500'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1178'6 1170'2 1175'2 1'4
Jul 1194'2 1186'0 1190'6 1'2
Aug 1188'4 1180'0 1185'6 2'6
Sep 1160'2 1152'4 1157'6 3'4
Nov 1158'2 1150'0 1156'2 3'4
Jan 1169'0 1162'0 1166'4 3'0
Mar 1165'0 1159'0 1163'0 3'4
May 1166'0 1161'0 1164'0 2'6
Jul 1171'0 1166'2 1171'0 5'0
Aug 1154'6 0'0
Sep 1106'2 0'0
Nov 1116'2 1111'4 1116'2 5'6
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1125'2 0'0
Jul 1131'2 0'0
Aug 1122'6 0'0
Sep 1103'0 0'0
Nov 1100'0 0'0
Jul 1116'6 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 611'0 602'6 607'4 2'4
Jul 621'4 613'4 618'4 2'6
Sep 633'6 626'4 631'2 2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 634'4 626'0 631'4 4'6
Jul 648'6 640'4 646'0 4'6
Sep 662'0 654'4 659'6 4'6
 
@O - OATS - CBOT
  High Low Last Chg
May 343'2 338'2 342'2 3'0
Jul 344'4 343'2 344'4 3'4
Sep 342'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.450 233.150 235.225 0.675
Jun 235.200 232.500 234.825 0.950
Aug 232.800 230.275 232.625 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 363.600 362.500 363.600 1.650
Apr 355.650 351.525 355.425 1.725
May 352.225 347.800 351.975 1.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.450 233.150 235.225 0.675
Jun 235.200 232.500 234.825 0.950
Aug 232.800 230.275 232.625 0.800

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN