0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/28 05:44
DTN Midday Grain Comments 11/28 10:51
DTN Closing Grain Comments 11/26 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/26 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21849 11/28/2025   6:11 AM CST 136
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 437'0 430'6 436'0 4'2
Mar 448'4 443'4 447'2 2'0
May 456'2 451'2 455'4 2'4
Jul 461'6 456'6 461'0 1'6
Sep 457'0 452'2 456'0 2'0
Dec 469'0 464'2 467'6 2'4
Mar 481'6 477'6 481'0 2'0
May 487'0 487'0 487'0 0'6
Jul 492'0 490'6 492'0 2'4
Sep 472'0 472'0 472'0 0'2
Dec 476'2 472'6 475'4 1'2
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1138'0 1129'6 1137'4 6'0
Mar 1146'2 1139'2 1145'6 5'0
May 1155'6 1148'6 1155'2 4'4
Jul 1164'0 1156'6 1163'6 4'6
Aug 1154'6 1147'4 1154'6 5'6
Sep 1128'0 1122'2 1128'0 4'6
Nov 1126'6 1120'4 1126'4 4'6
Jan 1133'4 1130'0 1133'2 2'4
Mar 1130'0 1125'4 1130'0 2'2
May 1130'6 1130'0 1130'6 0'6
Jul 1137'0 1134'4 1137'0 2'6
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1101'0 1099'4 1099'4 -1'4
Jan 1110'0 0'0
Mar 1108'0 0'0
May 1111'0 0'0
Jul 1118'6 0'0
Aug 1111'4 0'0
Sep 1091'4 0'0
Nov 1095'0 0'0
Jul 1110'2 0'0
Nov 1084'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'2 527'2 530'0 1'0
Mar 542'6 534'6 537'6 -2'6
May 551'0 543'4 546'0 -3'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 521'2 513'4 516'4 -0'6
Mar 532'0 523'0 528'0 -2'0
May 543'6 535'0 539'6 -2'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 288'2 285'6 286'6 -17'2
Mar 318'4 313'0 318'0 3'0
May 326'0 326'0 326'0 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.300 211.525 216.200 5.175
Feb 219.325 213.275 218.225 5.300
Apr 220.800 214.475 219.675 5.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 324.375 315.150 324.225 9.100
Mar 318.300 309.000 318.300 9.250
Apr 316.950 309.375 316.950 9.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.300 211.525 216.200 5.175
Feb 219.325 213.275 218.225 5.300
Apr 220.800 214.475 219.675 5.425

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN