0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/01 05:45
DTN Midday Grain Comments 12/01 10:53
DTN Closing Grain Comments 12/01 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/01 15:31
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21666 12/01/2025   10:10 AM CST - 158
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 434'0 433'0 434'0 1'2
Mar 446'6 444'4 446'0 1'0
May 454'4 453'0 454'2 1'0
Jul 460'0 458'6 459'4 0'4
Sep 456'4 455'2 456'2 0'6
Dec 468'0 466'6 467'6 0'6
Mar 480'6 479'6 480'0 -0'4
May 487'2 487'2 487'2 0'0
Jul 490'4 -0'2
Sep 472'4 -0'2
Dec 474'6 0'0
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1134'2 1126'0 1133'0 5'0
Mar 1144'2 1136'0 1142'6 4'6
May 1153'2 1145'6 1151'6 4'2
Jul 1161'0 1154'2 1159'6 4'2
Aug 1153'0 1148'2 1153'0 4'6
Sep 1129'0 1124'0 1128'6 3'6
Nov 1129'0 1124'0 1128'4 3'4
Jan 1133'2 1133'2 1133'2 0'0
Mar 1132'2 1132'2 1132'2 2'4
May 1130'6 0'0
Jul 1133'4 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1101'0 1100'4 1100'4 1'6
Jan 1107'6 0'0
Mar 1105'6 0'0
May 1108'6 0'0
Jul 1116'4 0'0
Aug 1109'2 0'0
Sep 1089'2 0'0
Nov 1095'0 0'0
Jul 1109'4 0'0
Nov 1095'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 529'2 0'0
Mar 535'4 533'2 534'4 -0'4
May 543'4 541'4 542'4 -0'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 524'0 511'2 511'2 -0'6
Mar 527'4 525'2 525'4 -1'2
May 538'2 536'4 536'6 -1'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 289'0 0'0
Mar 315'0 314'2 315'0 0'4
May 323'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.150 213.150 214.325 - 1.375
Feb 219.200 214.575 215.950 - 1.925
Apr 220.450 216.275 217.475 - 2.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 325.500 319.525 321.050 - 2.900
Mar 319.050 313.725 315.500 - 2.325
Apr 317.625 312.675 314.800 - 1.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.150 213.150 214.325 - 1.375
Feb 219.200 214.575 215.950 - 1.925
Apr 220.450 216.275 217.475 - 2.000

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN