 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23252 |
 |
519 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
430'0 |
428'0 |
429'0 |
-1'2 |
 |
|
May
|
438'2 |
436'4 |
437'4 |
-1'2 |
 |
|
Jul
|
445'0 |
443'2 |
444'0 |
-1'2 |
 |
|
Sep
|
443'2 |
441'6 |
442'4 |
-1'0 |
 |
|
Dec
|
457'4 |
456'0 |
456'6 |
-1'0 |
 |
|
Mar
|
469'4 |
468'0 |
468'2 |
-1'2 |
 |
|
May
|
475'4 |
474'0 |
474'6 |
-0'6 |
 |
|
Jul
|
478'4 |
477'4 |
478'4 |
0'0 |
 |
|
Sep
|
|
|
463'6 |
0'0 |
 |
|
Dec
|
469'0 |
468'2 |
469'0 |
-0'4 |
 |
|
Mar
|
|
|
482'4 |
0'0 |
 |
|
May
|
|
|
489'0 |
0'0 |
 |
|
Jul
|
|
|
491'0 |
0'0 |
 |
|
Sep
|
|
|
468'2 |
0'0 |
 |
|
Dec
|
|
|
474'0 |
0'0 |
 |
|
Jul
|
|
|
490'6 |
0'0 |
 |
|
Dec
|
|
|
466'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1115'6 |
1107'0 |
1114'4 |
-0'6 |
 |
|
May
|
1128'4 |
1120'0 |
1127'6 |
-1'0 |
 |
|
Jul
|
1139'0 |
1130'4 |
1138'2 |
-1'2 |
 |
|
Aug
|
1126'6 |
1119'6 |
1125'6 |
-2'2 |
 |
|
Sep
|
1095'2 |
1090'2 |
1093'2 |
-3'4 |
 |
|
Nov
|
1093'2 |
1088'0 |
1089'6 |
-4'2 |
 |
|
Jan
|
1102'4 |
1098'0 |
1099'4 |
-4'0 |
 |
|
Mar
|
1102'0 |
1098'0 |
1099'6 |
-3'6 |
 |
|
May
|
1105'6 |
1103'0 |
1104'2 |
-3'0 |
 |
|
Jul
|
1111'2 |
1110'0 |
1111'2 |
-1'6 |
 |
|
Aug
|
|
|
1108'6 |
0'0 |
 |
|
Sep
|
|
|
1057'0 |
0'0 |
 |
|
Nov
|
1077'4 |
1074'4 |
1077'4 |
-3'0 |
 |
|
Jan
|
|
|
1097'6 |
0'0 |
 |
|
Mar
|
|
|
1100'0 |
0'0 |
 |
|
May
|
|
|
1097'6 |
0'0 |
 |
|
Jul
|
|
|
1105'0 |
0'0 |
 |
|
Aug
|
|
|
1097'6 |
0'0 |
 |
|
Sep
|
|
|
1081'2 |
0'0 |
 |
|
Nov
|
|
|
1087'0 |
0'0 |
 |
|
Jul
|
|
|
1098'0 |
0'0 |
 |
|
Nov
|
|
|
1092'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
531'4 |
526'2 |
529'6 |
0'0 |
 |
|
May
|
540'6 |
535'2 |
538'6 |
-0'2 |
 |
|
Jul
|
550'0 |
545'2 |
548'4 |
-0'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
533'4 |
525'6 |
529'6 |
-1'4 |
 |
|
May
|
545'4 |
537'6 |
542'2 |
-1'2 |
 |
|
Jul
|
557'2 |
551'2 |
555'4 |
-1'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
306'6 |
298'0 |
298'2 |
-3'4 |
 |
|
May
|
312'0 |
304'4 |
306'2 |
-0'6 |
 |
|
Jul
|
310'0 |
310'0 |
310'0 |
-0'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
240.825 |
236.900 |
238.000 |
2.500 |
 |
|
Apr
|
241.000 |
236.475 |
237.650 |
1.650 |
 |
|
Jun
|
237.100 |
233.000 |
234.250 |
1.650 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
371.950 |
367.250 |
367.825 |
3.350 |
 |
|
Apr
|
368.500 |
361.825 |
363.525 |
2.300 |
 |
|
May
|
363.825 |
355.800 |
358.000 |
0.925 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
240.825 |
236.900 |
238.000 |
2.500 |
 |
|
Apr
|
241.000 |
236.475 |
237.650 |
1.650 |
 |
|
Jun
|
237.100 |
233.000 |
234.250 |
1.650 |
 |
|
 |
 |
 |
 |
|