|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
438'2 |
435'0 |
436'2 |
0'2 |
|
|
Jul
|
450'6 |
447'4 |
448'6 |
0'0 |
|
|
Sep
|
460'0 |
457'2 |
458'0 |
0'0 |
|
|
Dec
|
472'4 |
469'6 |
470'4 |
-0'2 |
|
|
Mar
|
485'0 |
482'6 |
482'6 |
-0'6 |
|
|
May
|
491'6 |
489'4 |
489'4 |
-0'4 |
|
|
Jul
|
494'2 |
492'2 |
492'2 |
0'0 |
|
|
Sep
|
|
|
483'2 |
0'0 |
|
|
Dec
|
486'0 |
484'2 |
485'2 |
1'0 |
|
|
Mar
|
|
|
492'4 |
0'0 |
|
|
May
|
|
|
498'0 |
0'0 |
|
|
Jul
|
|
|
498'6 |
0'0 |
|
|
Sep
|
475'0 |
475'0 |
475'0 |
0'6 |
|
|
Dec
|
474'6 |
474'4 |
474'4 |
1'0 |
|
|
Jul
|
|
|
485'2 |
0'0 |
|
|
Dec
|
|
|
472'6 |
0'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1192'2 |
1184'2 |
1187'0 |
-0'6 |
|
|
Jul
|
1206'6 |
1199'0 |
1201'6 |
-0'4 |
|
|
Aug
|
1203'4 |
1196'0 |
1199'2 |
0'2 |
|
|
Sep
|
1186'6 |
1181'0 |
1183'6 |
0'2 |
|
|
Nov
|
1184'6 |
1177'6 |
1180'2 |
-0'2 |
|
|
Jan
|
1194'4 |
1187'6 |
1190'0 |
-0'4 |
|
|
Mar
|
1191'4 |
1185'0 |
1186'6 |
-0'4 |
|
|
May
|
1193'2 |
1187'4 |
1189'0 |
-0'6 |
|
|
Jul
|
1200'0 |
1195'4 |
1197'2 |
1'4 |
|
|
Aug
|
|
|
1245'0 |
0'0 |
|
|
Sep
|
|
|
1135'4 |
0'0 |
|
|
Nov
|
1161'4 |
1159'0 |
1159'0 |
-2'6 |
|
|
Jan
|
|
|
1165'0 |
0'0 |
|
|
Mar
|
|
|
1140'0 |
0'0 |
|
|
May
|
|
|
1140'4 |
0'0 |
|
|
Jul
|
|
|
1156'4 |
0'0 |
|
|
Aug
|
|
|
1172'4 |
0'0 |
|
|
Sep
|
|
|
1155'2 |
0'0 |
|
|
Nov
|
|
|
1147'0 |
0'0 |
|
|
Jul
|
|
|
1140'6 |
0'0 |
|
|
Nov
|
|
|
1080'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
544'2 |
539'0 |
541'0 |
-1'6 |
|
|
Jul
|
559'2 |
553'6 |
555'6 |
-1'6 |
|
|
Sep
|
574'2 |
569'0 |
571'0 |
-1'6 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
577'4 |
571'4 |
575'6 |
2'0 |
|
|
Jul
|
569'2 |
563'6 |
567'0 |
-0'4 |
|
|
Sep
|
580'4 |
574'0 |
577'0 |
-0'4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
362'2 |
358'4 |
358'4 |
0'0 |
|
|
Jul
|
356'6 |
356'6 |
356'6 |
-0'2 |
|
|
Sep
|
|
|
343'4 |
0'0 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug
|
184.400 |
182.675 |
184.175 |
1.725 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
251.400 |
249.950 |
251.050 |
1.925 |
|
|
Apr
|
255.250 |
252.375 |
255.075 |
2.975 |
|
|
May
|
259.300 |
256.500 |
259.200 |
3.125 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug
|
184.400 |
182.675 |
184.175 |
1.725 |
|
|
|
|
|
|
|