 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23178 |
 |
- 19 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
452'4 |
450'6 |
452'2 |
0'2 |
 |
|
Jul
|
460'2 |
458'6 |
460'2 |
0'0 |
 |
|
Sep
|
463'6 |
462'2 |
463'2 |
-0'4 |
 |
|
Dec
|
479'6 |
478'0 |
479'4 |
0'0 |
 |
|
Mar
|
493'4 |
492'2 |
493'4 |
0'0 |
 |
|
May
|
501'0 |
499'6 |
501'0 |
-0'2 |
 |
|
Jul
|
504'4 |
503'6 |
504'2 |
-0'6 |
 |
|
Sep
|
|
|
485'0 |
0'0 |
 |
|
Dec
|
489'4 |
488'6 |
489'4 |
-0'4 |
 |
|
Mar
|
|
|
499'0 |
0'0 |
 |
|
May
|
|
|
503'6 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
482'4 |
0'0 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1173'2 |
1165'0 |
1172'6 |
7'0 |
 |
|
Jul
|
1189'0 |
1180'6 |
1188'4 |
6'6 |
 |
|
Aug
|
1182'2 |
1174'4 |
1182'0 |
6'2 |
 |
|
Sep
|
1158'2 |
1151'2 |
1158'0 |
5'2 |
 |
|
Nov
|
1163'0 |
1155'4 |
1163'0 |
5'2 |
 |
|
Jan
|
1176'0 |
1169'2 |
1175'2 |
4'2 |
 |
|
Mar
|
1175'0 |
1167'2 |
1175'0 |
5'2 |
 |
|
May
|
1178'0 |
1172'0 |
1177'4 |
4'2 |
 |
|
Jul
|
1184'2 |
1177'2 |
1184'2 |
4'6 |
 |
|
Aug
|
|
|
1168'6 |
0'0 |
 |
|
Sep
|
|
|
1135'0 |
0'0 |
 |
|
Nov
|
1139'0 |
1134'4 |
1139'0 |
5'2 |
 |
|
Jan
|
|
|
1130'6 |
0'0 |
 |
|
Mar
|
|
|
1131'4 |
0'0 |
 |
|
May
|
|
|
1149'4 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1147'2 |
0'0 |
 |
|
Sep
|
|
|
1124'6 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1136'4 |
0'0 |
 |
|
Nov
|
|
|
1096'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
602'2 |
595'0 |
598'4 |
1'4 |
 |
|
Jul
|
610'6 |
603'4 |
607'2 |
1'2 |
 |
|
Sep
|
623'2 |
616'6 |
620'2 |
1'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
641'6 |
632'0 |
637'2 |
2'2 |
 |
|
Jul
|
654'0 |
644'0 |
649'2 |
1'6 |
 |
|
Sep
|
665'6 |
656'0 |
660'6 |
1'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
325'2 |
322'2 |
322'4 |
-0'2 |
 |
|
Jul
|
338'4 |
335'4 |
336'4 |
0'4 |
 |
|
Sep
|
|
|
340'2 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
251.750 |
249.025 |
249.675 |
- 0.350 |
 |
|
Jun
|
248.900 |
245.625 |
246.150 |
- 1.275 |
 |
|
Aug
|
244.500 |
241.300 |
241.800 |
- 1.225 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
372.800 |
368.025 |
369.000 |
- 2.450 |
 |
|
May
|
367.450 |
360.550 |
361.350 |
- 4.175 |
 |
|
Aug
|
367.875 |
360.800 |
361.750 |
- 4.325 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
251.750 |
249.025 |
249.675 |
- 0.350 |
 |
|
Jun
|
248.900 |
245.625 |
246.150 |
- 1.275 |
 |
|
Aug
|
244.500 |
241.300 |
241.800 |
- 1.225 |
 |
|
 |
 |
 |
 |
|