0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/31 05:48
DTN Midday Grain Comments 12/31 10:50
DTN Closing Grain Comments 12/31 14:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/31 16:21
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22003 12/31/2025   10:10 AM CST - 145
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 442'4 439'0 441'0 0'4
May 450'4 447'0 448'6 0'2
Jul 456'2 453'0 455'0 0'4
Sep 449'6 447'4 448'4 -0'4
Dec 461'6 459'4 460'2 -0'6
Mar 474'4 472'6 473'4 -0'4
May 481'2 479'6 480'2 -0'4
Jul 484'6 483'2 483'4 -0'4
Sep 466'6 465'0 466'6 -0'4
Dec 470'2 468'6 469'0 -0'6
Mar 482'2 -0'6
May 486'0 -0'6
Jul 489'2 -0'6
Sep 467'4 -0'6
Dec 467'0 0'0
Jul 487'6 0'0
Dec 466'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1046'6 1030'0 1031'2 -15'0
Mar 1064'0 1047'0 1047'2 -15'0
May 1076'4 1060'4 1060'6 -13'6
Jul 1088'4 1073'6 1074'2 -11'6
Aug 1085'2 1071'6 1072'4 -10'4
Sep 1071'4 1059'2 1060'0 -9'4
Nov 1076'2 1063'4 1064'2 -10'0
Jan 1085'2 1074'0 1074'6 -9'4
Mar 1083'2 1074'4 1075'2 -9'4
May 1084'2 1078'6 1079'4 -9'4
Jul 1091'0 1085'0 1085'0 -9'2
Aug 1088'6 -9'2
Sep 1067'0 -8'4
Nov 1066'0 1058'4 1058'4 -8'0
Jan 1068'0 -8'0
Mar 1066'0 -8'0
May 1069'0 -8'0
Jul 1078'0 -8'0
Aug 1070'6 -8'0
Sep 1050'6 -8'0
Nov 1095'0 -8'0
Jul 1071'0 -8'0
Nov 1056'6 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'0 506'0 506'4 -4'2
May 523'2 517'4 518'2 -3'6
Jul 535'4 530'4 530'4 -3'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 522'0 514'0 515'0 -7'2
May 534'4 527'4 528'0 -7'0
Jul 548'4 541'6 542'2 -6'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 308'4 299'0 303'2 -1'4
May 314'6 311'4 312'0 -2'4
Jul 299'6 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 232.450 230.200 231.625 1.125
Apr 232.750 230.700 232.125 1.225
Jun 227.300 225.625 226.725 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 350.950 349.225 350.250 0.700
Mar 346.300 343.975 345.300 0.750
Apr 345.175 343.275 344.175 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 232.450 230.200 231.625 1.125
Apr 232.750 230.700 232.125 1.225
Jun 227.300 225.625 226.725 0.975

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN