 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
21168 |
 |
- 4 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
436'2 |
428'2 |
429'6 |
-7'0 |
 |
|
Mar
|
449'2 |
440'4 |
441'6 |
-8'0 |
 |
|
May
|
456'0 |
447'6 |
449'2 |
-7'4 |
 |
|
Jul
|
461'0 |
453'6 |
455'0 |
-7'0 |
 |
|
Sep
|
457'0 |
450'4 |
451'0 |
-6'2 |
 |
|
Dec
|
468'6 |
462'4 |
463'0 |
-6'4 |
 |
|
Mar
|
481'0 |
475'4 |
475'6 |
-6'0 |
 |
|
May
|
485'6 |
482'2 |
482'2 |
-6'0 |
 |
|
Jul
|
488'4 |
484'6 |
484'6 |
-5'6 |
 |
|
Sep
|
|
|
473'6 |
-3'4 |
 |
|
Dec
|
474'6 |
471'0 |
472'2 |
-3'2 |
 |
|
Jul
|
|
|
470'2 |
-3'2 |
 |
|
Dec
|
|
|
470'0 |
-3'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1152'4 |
1135'0 |
1135'2 |
-17'2 |
 |
|
Mar
|
1159'0 |
1143'2 |
1143'4 |
-15'6 |
 |
|
May
|
1166'0 |
1151'0 |
1151'2 |
-14'6 |
 |
|
Jul
|
1171'0 |
1156'6 |
1156'6 |
-13'6 |
 |
|
Aug
|
1157'2 |
1145'2 |
1145'2 |
-11'4 |
 |
|
Sep
|
1127'6 |
1118'0 |
1119'0 |
-8'2 |
 |
|
Nov
|
1126'0 |
1116'0 |
1117'6 |
-7'4 |
 |
|
Jan
|
1133'4 |
1125'2 |
1127'6 |
-7'0 |
 |
|
Mar
|
1129'0 |
1122'6 |
1124'6 |
-6'4 |
 |
|
May
|
1127'4 |
1125'0 |
1127'4 |
-6'4 |
 |
|
Jul
|
1132'2 |
1130'0 |
1130'0 |
-6'2 |
 |
|
Aug
|
|
|
1076'0 |
-6'4 |
 |
|
Sep
|
|
|
1103'0 |
-6'0 |
 |
|
Nov
|
1102'0 |
1102'0 |
1102'0 |
-6'0 |
 |
|
Jan
|
|
|
1110'6 |
-6'0 |
 |
|
Mar
|
|
|
1108'6 |
-6'0 |
 |
|
May
|
|
|
1111'6 |
-6'0 |
 |
|
Jul
|
|
|
1119'4 |
-6'0 |
 |
|
Aug
|
|
|
1112'2 |
-6'0 |
 |
|
Sep
|
|
|
1092'2 |
-6'0 |
 |
|
Nov
|
|
|
1095'0 |
-6'0 |
 |
|
Jul
|
|
|
1111'0 |
-6'0 |
 |
|
Nov
|
|
|
1085'4 |
-6'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
550'4 |
535'0 |
537'0 |
-9'6 |
 |
|
Mar
|
562'4 |
548'4 |
549'6 |
-9'4 |
 |
|
May
|
571'0 |
557'4 |
559'0 |
-10'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
528'4 |
514'0 |
516'0 |
-10'6 |
 |
|
Mar
|
544'4 |
530'6 |
532'2 |
-11'2 |
 |
|
May
|
556'4 |
543'2 |
544'6 |
-11'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
314'4 |
305'4 |
310'2 |
2'2 |
 |
|
Mar
|
318'0 |
311'0 |
311'4 |
-4'6 |
 |
|
May
|
319'6 |
318'6 |
319'6 |
-3'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
220.325 |
213.575 |
216.175 |
- 3.725 |
 |
|
Feb
|
221.125 |
214.625 |
217.150 |
- 3.600 |
 |
|
Apr
|
221.675 |
215.450 |
217.775 |
- 3.525 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
343.700 |
340.550 |
341.675 |
1.075 |
 |
|
Jan
|
327.225 |
316.800 |
321.350 |
- 4.600 |
 |
|
Mar
|
319.550 |
309.150 |
313.350 |
- 5.000 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
220.325 |
213.575 |
216.175 |
- 3.725 |
 |
|
Feb
|
221.125 |
214.625 |
217.150 |
- 3.600 |
 |
|
Apr
|
221.675 |
215.450 |
217.775 |
- 3.525 |
 |
|
 |
 |
 |
 |
|