0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 02/27 05:45
DTN Midday Grain Comments 02/27 10:47
DTN Closing Grain Comments 02/27 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/27 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23494 02/27/2026   10:10 AM CST - 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 441'0 435'4 436'2 -2'4
May 452'4 447'0 448'2 -0'2
Jul 460'0 455'4 456'4 0'4
Sep 458'4 456'0 456'6 1'0
Dec 471'4 469'2 470'2 0'6
Mar 482'4 480'2 481'4 0'6
May 487'6 486'4 487'4 0'4
Jul 491'2 490'0 491'0 1'0
Sep 473'0 471'4 473'0 0'6
Dec 478'6 476'6 478'4 0'6
Mar 489'0 489'0 489'0 0'4
May 492'4 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 479'2 0'0
Jul 496'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1169'6 1152'6 1155'6 -1'4
May 1185'0 1166'0 1170'2 -0'4
Jul 1198'2 1178'4 1182'4 -0'2
Aug 1182'6 1167'6 1171'0 0'0
Sep 1140'2 1129'4 1133'0 0'6
Nov 1136'0 1125'0 1128'4 0'2
Jan 1147'0 1136'0 1139'0 0'2
Mar 1145'0 1136'2 1138'0 0'4
May 1146'6 1139'4 1141'6 1'2
Jul 1150'0 1144'6 1144'6 -1'0
Aug 1133'6 0'0
Sep 1103'6 0'0
Nov 1098'6 1089'2 1095'2 -1'4
Jan 1104'0 0'0
Mar 1107'0 0'0
May 1113'0 0'0
Jul 1115'0 0'0
Aug 1112'4 0'0
Sep 1092'6 0'0
Nov 1095'0 0'0
Jul 1109'4 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 595'0 588'2 588'2 -3'0
May 603'6 586'6 590'6 -0'6
Jul 610'4 594'2 597'4 -1'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 583'4 577'2 577'2 4'4
May 595'2 579'0 583'2 2'6
Jul 607'6 592'0 596'2 2'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 327'2 0'0
May 322'2 318'6 320'0 0'2
Jul 327'2 325'4 325'4 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 237.050 232.000 232.100 - 4.675
Jun 233.625 228.950 229.050 - 4.250
Aug 231.850 227.450 227.700 - 3.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 362.275 354.700 355.225 - 6.225
Apr 358.825 350.350 350.975 - 7.550
May 355.075 346.150 346.950 - 8.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 237.050 232.000 232.100 - 4.675
Jun 233.625 228.950 229.050 - 4.250
Aug 231.850 227.450 227.700 - 3.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN