0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/23 18:22
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22924 04/24/2026   5:36 AM CST - 28
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 457'6 454'6 455'0 -0'4
Jul 466'2 463'0 463'2 -0'4
Sep 471'0 467'6 468'0 -0'4
Dec 486'0 483'0 483'4 0'0
Mar 498'6 496'0 496'4 0'0
May 505'6 503'0 503'6 0'0
Jul 509'0 506'2 507'4 0'4
Sep 490'6 489'0 490'6 1'4
Dec 495'6 494'0 494'2 0'0
Mar 504'4 504'2 504'2 -0'4
May 508'0 0'0
Jul 502'0 0'0
Sep 480'0 0'0
Dec 483'0 482'0 482'0 -0'6
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'4 1156'6 1158'2 -1'4
Jul 1178'2 1171'2 1173'2 -1'4
Aug 1172'2 1165'4 1166'6 -2'2
Sep 1152'0 1145'6 1147'0 -2'2
Nov 1157'6 1151'4 1152'6 -2'2
Jan 1169'6 1164'0 1165'0 -2'0
Mar 1168'2 1162'4 1163'4 -2'0
May 1170'6 1166'2 1166'6 -2'0
Jul 1176'4 1171'6 1172'6 -2'0
Aug 1164'4 0'6
Sep 1134'6 0'0
Nov 1129'6 1127'0 1128'0 -0'6
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1144'6 0'0
Jul 1150'0 1150'0 1150'0 -0'4
Aug 1143'2 0'0
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 616'2 602'0 604'4 -6'2
Jul 625'2 611'0 613'4 -6'6
Sep 638'2 624'4 626'6 -6'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 675'2 652'6 656'0 -10'6
Jul 686'4 664'2 667'2 -12'0
Sep 697'0 675'6 678'6 -12'0
 
@O - OATS - CBOT
  High Low Last Chg
May 324'6 319'0 323'2 2'6
Jul 339'2 334'6 337'2 3'6
Sep 345'2 341'2 341'2 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.625 247.775 248.800 1.725
Jun 246.500 243.900 244.850 1.350
Aug 242.850 240.600 241.425 1.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 368.400 367.000 367.350 0.725
May 363.175 359.825 360.900 2.025
Aug 363.650 360.350 361.725 2.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.625 247.775 248.800 1.725
Jun 246.500 243.900 244.850 1.350
Aug 242.850 240.600 241.425 1.275

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN