0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/20 05:52
DTN Midday Grain Comments 02/20 10:43
DTN Closing Grain Comments 02/20 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/20 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23452 02/20/2026   10:10 AM CST 94
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 427'6 425'6 426'2 -1'2
May 439'4 437'6 438'6 -1'0
Jul 448'0 446'4 447'2 -1'0
Sep 449'2 448'2 448'6 -1'0
Dec 464'0 463'0 463'2 -1'2
Mar 476'0 475'0 475'0 -1'2
May 482'4 481'4 481'4 -1'2
Jul 485'0 485'0 485'0 -1'0
Sep 467'2 467'2 467'2 -1'0
Dec 473'4 472'4 472'4 -1'2
Mar 483'6 0'0
May 487'4 0'0
Jul 491'4 0'0
Sep 468'6 0'0
Dec 473'4 0'0
Jul 490'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1134'2 1128'0 1130'0 -7'4
May 1150'0 1143'4 1146'0 -7'2
Jul 1162'4 1156'4 1158'4 -7'4
Aug 1154'0 1148'6 1150'2 -5'6
Sep 1117'2 1113'0 1115'0 -4'6
Nov 1113'4 1108'4 1111'2 -3'6
Jan 1124'2 1119'6 1122'4 -3'0
Mar 1126'2 1121'4 1124'2 -2'6
May 1131'0 1126'6 1129'6 -2'0
Jul 1136'0 1134'2 1136'0 -2'0
Aug 1123'6 0'0
Sep 1103'6 0'0
Nov 1097'2 1096'6 1097'2 -1'2
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1114'6 0'0
Jul 1115'0 0'0
Aug 1115'2 0'0
Sep 1096'6 0'0
Nov 1094'6 0'0
Jul 1113'4 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 574'2 567'6 570'4 -3'0
May 580'0 574'4 576'0 -4'2
Jul 586'6 581'6 583'2 -4'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 571'4 567'0 567'0 -5'2
May 584'2 579'6 579'6 -5'4
Jul 595'6 591'0 591'6 -5'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 331'6 329'6 331'0 1'0
May 325'4 323'0 325'4 1'0
Jul 327'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.750 246.100 246.300 - 0.925
Apr 243.675 241.275 241.725 - 1.425
Jun 239.150 236.650 237.300 - 1.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 371.125 366.575 367.325 - 2.250
Apr 367.950 363.000 364.275 - 2.600
May 363.850 359.050 360.225 - 2.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.750 246.100 246.300 - 0.925
Apr 243.675 241.275 241.725 - 1.425
Jun 239.150 236.650 237.300 - 1.350

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN