0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT

DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/25 05:44
DTN Midday Grain Comments 09/25 10:56
DTN Closing Grain Comments 09/25 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/25 15:22
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15593 09/25/2023   11:10 AM CST 24
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 483'4 480'4 482'4 1'2
Mar 497'6 495'2 496'6 1'0
May 506'0 503'4 504'6 0'4
Jul 510'4 507'6 509'4 1'0
Sep 507'4 505'6 507'4 1'4
Dec 511'0 509'0 510'2 0'6
Mar 520'4 520'4 520'4 1'2
May 521'0 0'0
Jul 524'6 524'6 524'6 0'0
Sep 500'0 0'0
Dec 497'0 497'0 497'0 2'4
Jul 513'4 512'0 513'4 3'0
Dec 496'4 496'4 496'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1307'6 1299'0 1306'6 9'0
Jan 1325'2 1317'0 1324'6 9'2
Mar 1336'2 1329'0 1334'6 7'6
May 1343'4 1335'4 1341'2 6'2
Jul 1344'6 1337'6 1344'4 7'6
Aug 1326'6 1323'2 1326'6 8'0
Sep 1283'2 1283'2 1283'2 4'6
Nov 1268'6 1261'6 1268'6 7'0
Jan 1258'0 0'0
Mar 1253'4 0'0
May 1253'6 0'0
Jul 1271'4 0'0
Aug 1249'6 0'0
Sep 1240'2 0'0
Nov 1198'0 0'0
Jul 1238'0 0'0
Nov 1173'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 593'2 587'4 593'2 4'2
Mar 620'0 614'4 620'0 4'4
May 634'2 631'4 634'2 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 719'0 713'6 719'0 4'4
Mar 725'6 720'4 725'6 4'4
May 727'4 725'6 727'4 1'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 440'0 434'0 434'0 0'4
Mar 445'2 0'0
May 448'4 0'0
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.325 186.350 187.300 - 0.100
Dec 191.625 190.550 191.500 - 0.125
Feb 196.150 195.000 196.050 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 254.300 253.175 253.950 - 0.225
Oct 259.550 256.650 258.825 - 0.325
Nov 263.925 261.575 262.950 - 0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.325 186.350 187.300 - 0.100
Dec 191.625 190.550 191.500 - 0.125
Feb 196.150 195.000 196.050 0.350

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN