0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/08 11:07
DTN Closing Grain Comments 12/08 14:04
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/08 15:36
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21762 12/09/2025   4:46 AM CST 59
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 440'0 434'4 438'0 1'6
Mar 447'4 443'4 444'6 1'0
May 454'2 451'2 452'4 1'2
Jul 459'4 456'6 457'4 0'4
Sep 454'4 452'2 452'4 -0'2
Dec 465'6 463'2 463'2 -0'6
Mar 478'6 476'0 476'2 -0'6
May 485'2 482'6 482'6 -0'6
Jul 488'2 485'6 485'6 -0'6
Sep 468'0 468'0 468'0 0'0
Dec 472'2 471'4 472'0 0'0
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1094'6 1086'2 1090'2 -3'4
Mar 1106'6 1099'0 1101'0 -4'6
May 1117'6 1110'4 1111'2 -5'4
Jul 1126'0 1119'6 1120'2 -5'4
Aug 1119'6 1114'0 1116'0 -3'0
Sep 1100'0 1095'4 1095'4 -4'2
Nov 1102'2 1097'0 1097'0 -4'4
Jan 1110'6 1106'6 1107'0 -3'6
Mar 1107'0 1105'2 1106'4 -2'2
May 1113'4 0'0
Jul 1115'0 1113'0 1115'0 -1'6
Aug 1115'4 0'0
Sep 1095'6 0'0
Nov 1083'0 1082'6 1082'6 -1'6
Jan 1093'4 0'0
Mar 1091'4 0'0
May 1094'4 0'0
Jul 1102'2 0'0
Aug 1095'0 0'0
Sep 1075'0 0'0
Nov 1095'0 0'0
Jul 1095'2 0'0
Nov 1081'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 538'2 0'0
Mar 537'6 531'6 533'0 -1'6
May 545'0 539'4 540'6 -1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 521'6 519'6 519'6 -2'2
Mar 530'4 524'0 526'0 -0'4
May 541'6 535'6 537'4 -0'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 296'4 0'0
Mar 303'2 294'2 298'2 -1'2
May 308'2 303'2 306'2 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.150 226.500 227.775 0.450
Feb 228.600 226.000 227.725 1.050
Apr 228.475 226.050 227.625 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 338.675 334.500 336.675 1.025
Mar 333.175 329.350 331.650 1.225
Apr 332.600 329.050 331.150 1.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.150 226.500 227.775 0.450
Feb 228.600 226.000 227.725 1.050
Apr 228.475 226.050 227.625 0.925

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN