0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/18 05:42
DTN Midday Grain Comments 11/18 11:14
DTN Closing Grain Comments 11/18 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/18 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21172 11/18/2025   10:10 AM CST - 41
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 438'4 433'2 435'4 2'0
Mar 451'6 446'2 448'4 1'4
May 459'0 453'4 455'6 1'0
Jul 464'0 459'0 460'4 1'0
Sep 460'0 456'0 456'4 -0'2
Dec 472'0 468'0 468'2 -0'4
Mar 484'0 480'6 481'0 -0'4
May 489'6 487'0 487'4 -0'4
Jul 491'6 489'4 489'4 -0'6
Sep 473'6 -0'6
Dec 477'6 474'6 474'6 -1'0
Jul 470'2 -0'6
Dec 470'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1169'4 1147'6 1150'4 -3'6
Mar 1172'4 1154'2 1157'2 -3'0
May 1177'6 1161'2 1164'4 -2'6
Jul 1181'4 1167'0 1169'6 -3'2
Aug 1166'4 1153'6 1157'0 -2'4
Sep 1134'4 1124'0 1128'0 -1'6
Nov 1131'4 1121'2 1125'6 -2'0
Jan 1138'4 1130'0 1133'6 -2'0
Mar 1136'0 1128'4 1130'6 -3'0
May 1137'4 1130'0 1133'2 -3'0
Jul 1140'2 1137'4 1137'4 -2'4
Aug 1076'0 -2'0
Sep 1103'0 -1'6
Nov 1109'0 1106'6 1106'6 -1'2
Jan 1116'6 -1'2
Mar 1114'6 -1'2
May 1117'6 -1'2
Jul 1125'4 -1'0
Aug 1118'2 -1'0
Sep 1098'2 -1'0
Nov 1095'0 -1'2
Jul 1117'0 -1'2
Nov 1091'4 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 549'6 540'4 546'4 2'2
Mar 563'2 554'4 559'0 0'4
May 573'0 564'2 568'4 0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 533'2 523'4 527'0 -2'4
Mar 549'2 539'6 543'0 -1'6
May 561'4 552'2 555'4 -1'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 309'4 305'2 309'2 0'6
Mar 320'4 315'4 317'2 -2'4
May 323'4 323'4 323'4 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.400 218.850 220.025 - 1.250
Feb 223.050 219.700 220.825 - 0.925
Apr 223.250 220.250 221.325 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 340.975 339.075 340.900 0.925
Jan 328.075 323.825 325.500 - 0.225
Mar 320.000 316.125 317.850 - 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.400 218.850 220.025 - 1.250
Feb 223.050 219.700 220.825 - 0.925
Apr 223.250 220.250 221.325 - 0.500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN