0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/25 05:46
DTN Midday Grain Comments 02/25 10:46
DTN Closing Grain Comments 02/25 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/25 15:25
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23452 02/25/2026   10:10 AM CST 69
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 432'2 429'6 432'2 1'6
May 443'6 441'0 443'6 1'6
Jul 451'6 449'2 451'6 1'4
Sep 453'4 451'2 453'2 1'0
Dec 468'0 466'0 468'0 1'0
Mar 479'6 478'0 479'6 1'0
May 486'4 484'6 486'4 1'2
Jul 490'0 488'4 490'0 1'0
Sep 472'0 471'4 472'0 1'2
Dec 477'0 476'0 477'0 0'2
Mar 487'0 487'0 487'0 -0'2
May 492'4 492'4 492'4 0'0
Jul 493'6 0'0
Sep 470'0 0'0
Dec 473'0 0'0
Jul 493'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1153'6 1146'4 1152'0 3'6
May 1170'6 1163'2 1167'6 2'6
Jul 1183'0 1175'4 1179'4 2'0
Aug 1172'4 1165'4 1169'2 1'6
Sep 1134'0 1128'4 1131'2 1'0
Nov 1131'0 1125'4 1128'0 0'2
Jan 1141'2 1136'0 1138'4 0'0
Mar 1140'0 1134'2 1136'6 -1'2
May 1142'0 1139'0 1139'0 -2'0
Jul 1148'0 1146'0 1148'0 1'2
Aug 1128'0 0'0
Sep 1103'6 0'0
Nov 1103'6 1102'0 1102'2 -0'4
Jan 1113'6 0'0
Mar 1100'0 0'0
May 1119'2 0'0
Jul 1115'0 0'0
Aug 1119'2 0'0
Sep 1096'6 0'0
Nov 1095'0 0'0
Jul 1113'4 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 571'0 562'2 567'2 1'4
May 575'0 567'6 571'0 1'2
Jul 582'6 576'0 579'0 1'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 556'0 550'4 552'6 0'2
May 567'2 561'4 563'0 -1'2
Jul 580'4 575'2 576'4 -0'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 316'0 0'0
May 324'6 321'4 321'4 -4'0
Jul 330'6 328'0 328'0 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.775 245.000 246.050 0.975
Apr 241.900 239.300 240.300 1.175
Jun 238.075 235.575 236.750 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 368.500 364.375 366.400 1.200
Apr 366.200 361.625 364.050 1.825
May 362.900 357.875 360.500 2.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.775 245.000 246.050 0.975
Apr 241.900 239.300 240.300 1.175
Jun 238.075 235.575 236.750 1.150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN