0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/23 05:55
DTN Midday Grain Comments 03/20 10:45
DTN Closing Grain Comments 03/20 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/20 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21616 03/20/2026   11:10 AM CST - 325
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 473'6 464'0 472'0 6'4
Jul 484'0 474'4 482'4 6'4
Sep 485'4 476'4 484'2 6'2
Dec 498'0 489'4 496'6 6'0
Mar 506'4 499'0 505'4 5'2
May 511'6 504'4 510'6 4'6
Jul 514'0 507'0 513'2 4'6
Sep 488'6 487'2 487'2 1'2
Dec 492'0 486'2 491'2 1'6
Mar 500'0 500'0 500'0 1'2
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 481'2 0'0
Jul 492'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1171'4 1155'2 1163'6 2'4
Jul 1187'0 1170'6 1180'0 3'4
Aug 1181'2 1165'4 1174'4 4'4
Sep 1154'0 1139'6 1147'4 4'6
Nov 1151'4 1137'2 1146'2 5'2
Jan 1162'0 1149'2 1157'2 5'6
Mar 1157'0 1144'6 1152'6 5'4
May 1157'6 1146'2 1154'2 5'2
Jul 1162'4 1151'2 1158'4 4'4
Aug 1137'0 0'0
Sep 1106'2 0'0
Nov 1099'6 1090'0 1097'4 3'0
Jan 1112'0 1112'0 1112'0 6'4
Mar 1107'6 0'0
May 1111'2 0'0
Jul 1131'2 0'0
Aug 1108'0 0'0
Sep 1088'2 0'0
Nov 1100'0 0'0
Jul 1105'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 606'4 592'4 603'0 7'6
Jul 618'4 604'6 615'2 8'0
Sep 632'0 618'2 628'4 7'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 617'6 604'6 613'6 7'4
Jul 632'6 620'2 629'2 8'0
Sep 647'0 635'0 643'4 7'6
 
@O - OATS - CBOT
  High Low Last Chg
May 358'0 351'6 354'4 -3'4
Jul 354'4 350'4 351'6 -2'2
Sep 360'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.975 232.500 233.950 0.775
Jun 234.400 231.350 233.300 1.725
Aug 231.775 228.775 230.800 1.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 359.475 356.125 357.750 2.475
Apr 352.700 347.725 351.400 3.425
May 347.850 343.100 346.675 2.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.975 232.500 233.950 0.775
Jun 234.400 231.350 233.300 1.725
Aug 231.775 228.775 230.800 1.725

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN