0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/09 05:46
DTN Midday Grain Comments 12/06 10:51
DTN Closing Grain Comments 12/06 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/06 15:23
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20107 12/08/2024   11:16 AM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 432'0 431'2 432'0 1'2
Mar 441'0 438'4 441'0 1'0
May 446'2 444'0 446'2 1'0
Jul 449'0 446'4 449'0 1'2
Sep 434'0 433'0 433'6 0'0
Dec 437'6 436'6 437'4 0'2
Mar 448'4 448'0 448'2 0'0
May 455'0 454'2 454'4 0'2
Jul 457'2 0'0
Sep 447'2 447'2 447'2 0'4
Dec 448'0 446'6 447'4 -0'2
Jul 462'0 0'0
Dec 450'0 450'0 450'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 998'2 990'6 998'0 4'2
Mar 1004'2 996'2 1003'6 4'4
May 1013'4 1005'4 1013'0 4'2
Jul 1024'2 1017'0 1024'0 4'0
Aug 1021'0 1014'4 1021'0 4'0
Sep 1007'0 1001'4 1006'6 3'0
Nov 1008'4 1002'4 1008'4 3'4
Jan 1015'2 1011'4 1015'2 1'2
Mar 1016'6 1013'6 1015'6 0'4
May 1022'4 0'0
Jul 1031'0 1030'2 1031'0 2'4
Aug 1093'0 0'0
Sep 1021'0 0'0
Nov 1016'2 1011'6 1016'2 3'0
Jan 1023'0 0'0
Mar 1024'2 0'0
May 1030'2 0'0
Jul 1038'2 0'0
Aug 1037'0 0'0
Sep 1024'4 0'0
Nov 1029'0 0'0
Jul 1051'4 0'0
Nov 1035'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 546'0 0'0
Mar 564'6 553'6 564'0 6'6
May 573'0 562'0 572'2 6'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 539'0 533'0 538'6 1'2
Mar 560'0 551'0 559'4 5'6
May 567'6 559'2 567'2 5'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 351'0 0'0
Mar 362'2 358'4 362'2 3'0
May 366'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 187.625 187.075 187.200 0.400
Feb 187.000 186.000 186.025 - 0.150
Apr 189.250 188.250 188.275 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 256.750 255.375 256.150 0.900
Mar 255.225 253.900 254.925 1.075
Apr 256.150 255.000 255.775 0.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 187.625 187.075 187.200 0.400
Feb 187.000 186.000 186.025 - 0.150
Apr 189.250 188.250 188.275 - 0.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN