0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 05/01 05:48
DTN Midday Grain Comments 05/01 10:51
DTN Closing Grain Comments 05/01 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/01 15:51
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19049 05/01/2025   11:10 AM CST - 65
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 464'4 464'2 464'2 0'0
Jul 473'2 471'4 472'4 0'2
Sep 438'6 437'4 438'4 1'2
Dec 448'4 447'2 448'4 1'2
Mar 462'6 461'4 462'6 1'0
May 472'0 470'4 471'6 0'6
Jul 477'2 476'2 477'0 0'2
Sep 461'4 0'0
Dec 464'6 462'6 464'6 1'0
Mar 474'0 -1'0
May 483'2 0'0
Jul 483'0 0'0
Sep 461'2 0'0
Dec 457'0 0'0
Jul 476'2 0'0
Dec 462'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1039'4 1039'4 1039'4 -0'6
Jul 1056'4 1050'0 1056'0 5'6
Aug 1050'4 1044'6 1050'2 6'0
Sep 1027'0 1020'6 1027'0 6'2
Nov 1030'2 1024'0 1030'0 6'0
Jan 1041'0 1035'6 1041'0 5'2
Mar 1045'2 1040'0 1044'4 4'4
May 1051'2 1047'4 1051'2 3'6
Jul 1059'2 1055'4 1059'2 3'6
Aug 1055'0 1055'0 1055'0 3'6
Sep 1035'4 0'0
Nov 1033'6 1033'6 1033'6 1'0
Jan 1038'4 0'0
Mar 1044'0 0'0
May 1048'2 0'0
Jul 1040'4 0'0
Aug 1055'2 0'0
Sep 1043'0 0'0
Nov 1040'0 0'0
Jul 1061'6 0'0
Nov 1015'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 519'6 0'0
Jul 535'0 530'4 535'0 4'0
Sep 549'2 545'0 549'2 4'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 521'6 513'0 521'2 1'6
Jul 531'6 527'4 531'6 4'2
Sep 545'6 542'0 545'6 3'6
 
@O - OATS - CBOT
  High Low Last Chg
May 357'6 0'0
Jul 343'4 339'4 341'4 -0'2
Sep 339'4 331'6 338'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 210.700 208.325 209.600 1.250
Aug 206.000 203.275 204.425 0.600
Oct 203.675 200.875 201.925 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 295.275 291.650 293.050 0.650
Aug 297.550 292.600 294.325 - 0.575
Sep 296.225 291.225 292.625 - 0.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 210.700 208.325 209.600 1.250
Aug 206.000 203.275 204.425 0.600
Oct 203.675 200.875 201.925 0.275

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN