0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/25 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 365'4 363'6 365'2 0'0
Mar 373'4 371'6 373'2 0'0
May 378'6 377'2 378'4 -0'2
Jul 382'2 380'6 382'0 -0'4
Sep 377'4 377'4 377'4 -1'2
Dec 383'2 382'4 383'2 -0'6
Mar 391'0 390'6 390'6 -1'2
May 396'6 396'0 396'0 0'2
Jul 398'4 398'2 398'4 -1'0
Sep 388'0 388'0 388'0 0'0
Dec 391'0 391'0 391'0 -0'6
Jul 408'4 0'6
Dec 395'0 393'4 393'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1007'4 997'4 1005'6 3'2
Jan 1011'2 1001'2 1009'0 2'6
Mar 1006'2 996'6 1004'4 3'2
May 1004'4 995'2 1002'6 3'2
Jul 1007'0 998'0 1005'0 3'0
Aug 999'2 991'0 996'6 4'4
Sep 973'2 972'4 972'4 3'0
Nov 952'0 945'6 950'0 1'6
Jan 950'0 950'0 950'0 1'6
Mar 930'0 929'4 929'4 -1'4
May 935'6 929'4 929'4 -2'2
Jul 939'2 933'6 933'6 -1'6
Aug 850'0 -2'0
Sep 850'0 -4'0
Nov 911'6 911'6 911'6 2'4
Jul 936'0 -3'0
Nov 907'0 907'0 907'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 546'4 543'2 544'6 0'4
Mar 554'6 550'4 552'0 0'4
May 557'6 555'6 555'6 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 476'2 471'4 475'4 0'2
Mar 485'0 481'6 485'0 -0'2
May 491'6 490'0 491'6 -1'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 285'0 282'4 285'0 2'6
Mar 284'2 284'2 284'2 1'0
May 283'2 280'6 280'6 -3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 142.325 140.250 140.475 - 1.950
Nov 142.500 140.075 140.350 - 2.200
Jan 141.025 138.750 138.925 - 2.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.450 107.525 107.825 - 0.450
Dec 112.500 111.300 111.650 - 0.875
Feb 115.625 114.525 114.800 - 1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 142.325 140.250 140.475 - 1.950
Nov 142.500 140.075 140.350 - 2.200
Jan 141.025 138.750 138.925 - 2.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.450 107.525 107.825 - 0.450
Dec 112.500 111.300 111.650 - 0.875
Feb 115.625 114.525 114.800 - 1.050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN