0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/03 06:28
DTN Midday Grain Comments 12/03 10:51
DTN Closing Grain Comments 12/02 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/02 15:16
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21772 12/03/2025   5:37 AM CST 122
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 438'0 432'0 432'4 -5'4
Mar 450'0 443'6 444'6 -5'2
May 457'6 451'4 452'2 -5'2
Jul 463'0 456'6 457'4 -5'0
Sep 458'6 453'2 453'4 -5'0
Dec 469'6 464'0 464'4 -4'6
Mar 482'4 476'6 477'2 -5'2
May 487'4 483'4 483'6 -5'0
Jul 492'2 486'6 487'0 -5'0
Sep 469'0 468'4 468'4 -4'4
Dec 474'6 472'0 472'0 -3'4
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1130'6 1118'4 1122'2 -2'4
Mar 1140'0 1128'6 1131'6 -3'2
May 1149'2 1138'4 1140'6 -4'0
Jul 1157'0 1146'6 1148'6 -4'4
Aug 1149'0 1139'2 1141'0 -5'0
Sep 1124'6 1116'4 1118'6 -4'6
Nov 1124'6 1116'2 1118'2 -4'6
Jan 1131'0 1125'0 1126'6 -4'2
Mar 1128'0 1122'0 1124'4 -3'4
May 1124'4 1124'4 1124'4 -5'4
Jul 1132'6 -0'6
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1096'0 1095'2 1096'0 -2'4
Jan 1107'4 0'0
Mar 1105'4 0'0
May 1108'4 0'0
Jul 1116'2 0'0
Aug 1109'0 0'0
Sep 1089'0 0'0
Nov 1095'0 0'0
Jul 1109'2 0'0
Nov 1095'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 542'2 536'4 537'4 -0'2
Mar 542'4 537'4 538'2 -2'6
May 549'2 544'2 545'2 -2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 520'0 520'0 520'0 -3'4
Mar 534'6 527'4 528'4 -4'4
May 545'6 538'6 540'0 -4'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 294'0 0'0
Mar 317'2 313'2 317'0 1'6
May 323'2 322'0 323'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.375 217.500 220.200 1.725
Feb 223.025 219.625 222.775 1.975
Apr 224.625 221.200 224.275 1.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 334.950 327.725 334.425 4.550
Mar 328.775 321.675 328.175 4.250
Apr 328.000 321.300 327.350 4.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.375 217.500 220.200 1.725
Feb 223.025 219.625 222.775 1.975
Apr 224.625 221.200 224.275 1.850

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN