 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22945 |
 |
- 56 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
456'6 |
452'4 |
456'2 |
1'2 |
 |
|
Jul
|
465'2 |
461'0 |
464'4 |
1'0 |
 |
|
Sep
|
469'6 |
465'6 |
469'0 |
1'4 |
 |
|
Dec
|
485'2 |
481'0 |
484'0 |
1'2 |
 |
|
Mar
|
498'0 |
494'0 |
496'6 |
0'6 |
 |
|
May
|
505'2 |
501'4 |
504'2 |
0'4 |
 |
|
Jul
|
509'0 |
504'6 |
507'2 |
0'6 |
 |
|
Sep
|
490'4 |
487'4 |
489'6 |
2'0 |
 |
|
Dec
|
495'4 |
490'6 |
494'0 |
2'6 |
 |
|
Mar
|
505'2 |
502'2 |
505'0 |
2'4 |
 |
|
May
|
510'0 |
508'0 |
508'0 |
2'6 |
 |
|
Jul
|
|
|
502'0 |
2'4 |
 |
|
Sep
|
|
|
480'0 |
-0'4 |
 |
|
Dec
|
484'0 |
482'2 |
482'2 |
-0'2 |
 |
|
Jul
|
|
|
500'0 |
-0'2 |
 |
|
Dec
|
|
|
482'0 |
-0'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1168'4 |
1157'4 |
1160'4 |
-4'6 |
 |
|
Jul
|
1183'6 |
1172'4 |
1174'6 |
-4'6 |
 |
|
Aug
|
1177'0 |
1167'0 |
1169'2 |
-4'2 |
 |
|
Sep
|
1155'2 |
1147'4 |
1149'6 |
-2'4 |
 |
|
Nov
|
1160'0 |
1152'4 |
1155'2 |
-1'0 |
 |
|
Jan
|
1172'0 |
1164'6 |
1167'6 |
-1'2 |
 |
|
Mar
|
1169'4 |
1164'0 |
1166'0 |
-1'4 |
 |
|
May
|
1172'2 |
1167'2 |
1168'6 |
-2'0 |
 |
|
Jul
|
1178'0 |
1173'0 |
1174'4 |
-2'2 |
 |
|
Aug
|
1164'6 |
1161'6 |
1164'4 |
-2'6 |
 |
|
Sep
|
1136'2 |
1134'4 |
1134'6 |
-3'4 |
 |
|
Nov
|
1131'6 |
1127'6 |
1128'0 |
-3'6 |
 |
|
Jan
|
|
|
1130'6 |
-4'0 |
 |
|
Mar
|
|
|
1131'4 |
-4'0 |
 |
|
May
|
|
|
1144'6 |
-3'6 |
 |
|
Jul
|
|
|
1132'0 |
-3'2 |
 |
|
Aug
|
|
|
1143'2 |
-3'2 |
 |
|
Sep
|
|
|
1121'2 |
1'6 |
 |
|
Nov
|
|
|
1112'0 |
1'6 |
 |
|
Jul
|
|
|
1133'0 |
1'6 |
 |
|
Nov
|
|
|
1096'0 |
1'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
612'6 |
598'6 |
612'6 |
11'4 |
 |
|
Jul
|
622'2 |
607'2 |
622'0 |
13'2 |
 |
|
Sep
|
635'2 |
620'2 |
635'0 |
13'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
667'6 |
637'0 |
667'6 |
29'0 |
 |
|
Jul
|
680'2 |
648'4 |
679'4 |
29'2 |
 |
|
Sep
|
691'4 |
660'2 |
691'2 |
28'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
321'6 |
317'2 |
321'0 |
4'2 |
 |
|
Jul
|
337'4 |
331'0 |
334'2 |
2'4 |
 |
|
Sep
|
|
|
340'0 |
2'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
247.700 |
245.150 |
247.200 |
0.225 |
 |
|
Jun
|
243.950 |
240.925 |
243.475 |
0.425 |
 |
|
Aug
|
240.325 |
237.000 |
240.100 |
0.975 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
368.950 |
365.000 |
366.800 |
- 0.175 |
 |
|
May
|
360.850 |
354.050 |
358.725 |
0.450 |
 |
|
Aug
|
361.000 |
354.650 |
359.125 |
0.475 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
247.700 |
245.150 |
247.200 |
0.225 |
 |
|
Jun
|
243.950 |
240.925 |
243.475 |
0.425 |
 |
|
Aug
|
240.325 |
237.000 |
240.100 |
0.975 |
 |
|
 |
 |
 |
 |
|