0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/16 10:51
DTN Closing Grain Comments 04/15 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/15 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22983 04/16/2026   7:11 AM CST 28
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 452'6 448'4 450'0 -1'2
Jul 462'4 457'6 459'2 -1'2
Sep 465'4 461'6 463'0 -0'2
Dec 481'0 477'2 478'4 0'4
Mar 494'0 490'4 491'4 0'4
May 501'0 498'0 499'0 0'4
Jul 504'2 501'0 502'4 0'4
Sep 485'0 483'0 483'0 0'0
Dec 490'0 487'2 487'4 0'0
Mar 499'2 496'6 496'6 -0'4
May 503'6 501'2 501'2 -0'6
Jul 504'6 504'6 504'6 0'6
Sep 475'0 0'0
Dec 481'0 480'0 480'0 0'2
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'0 1162'6 1168'4 1'4
Jul 1186'4 1179'4 1185'0 1'6
Aug 1181'0 1173'0 1179'4 3'0
Sep 1157'2 1149'6 1156'2 3'6
Nov 1161'0 1151'6 1160'0 5'4
Jan 1173'0 1163'4 1172'0 5'6
Mar 1171'6 1162'6 1170'2 4'6
May 1175'0 1166'0 1173'6 5'0
Jul 1180'4 1172'0 1179'2 5'0
Aug 1164'6 0'0
Sep 1135'0 0'0
Nov 1132'6 1124'2 1131'0 4'4
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1142'0 0'0
Jul 1132'0 0'0
Aug 1140'0 0'0
Sep 1120'2 0'0
Nov 1100'0 0'0
Jul 1124'4 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 610'0 590'6 599'6 6'0
Jul 616'6 598'0 607'2 5'4
Sep 628'2 610'0 619'2 5'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 651'4 622'0 642'2 16'6
Jul 663'0 634'6 653'6 15'2
Sep 674'6 648'0 665'2 13'6
 
@O - OATS - CBOT
  High Low Last Chg
May 347'2 340'6 343'4 -2'2
Jul 351'0 346'4 349'0 -1'6
Sep 352'0 343'6 343'6 -7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.300 249.000 250.250 - 2.350
Jun 251.900 246.900 247.825 - 3.250
Aug 246.975 242.050 243.000 - 3.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 376.500 370.825 372.000 - 1.500
May 373.650 365.725 366.550 - 4.400
Aug 374.800 367.150 367.775 - 4.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.300 249.000 250.250 - 2.350
Jun 251.900 246.900 247.825 - 3.250
Aug 246.975 242.050 243.000 - 3.125

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN