 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22798 |
 |
549 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
450'2 |
446'4 |
449'6 |
2'4 |
 |
|
Jul
|
460'4 |
457'2 |
460'0 |
2'0 |
 |
|
Sep
|
464'0 |
461'0 |
463'2 |
1'4 |
 |
|
Dec
|
478'0 |
475'0 |
477'4 |
1'4 |
 |
|
Mar
|
489'4 |
487'0 |
489'0 |
1'0 |
 |
|
May
|
496'0 |
494'2 |
496'0 |
0'6 |
 |
|
Jul
|
499'4 |
498'0 |
499'4 |
0'6 |
 |
|
Sep
|
482'6 |
482'6 |
482'6 |
0'0 |
 |
|
Dec
|
489'2 |
487'0 |
489'2 |
1'0 |
 |
|
Mar
|
497'2 |
497'2 |
497'2 |
-0'6 |
 |
|
May
|
|
|
506'6 |
0'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
481'4 |
0'0 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
490'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1166'4 |
1159'6 |
1165'6 |
3'6 |
 |
|
Jul
|
1182'4 |
1176'0 |
1181'6 |
3'6 |
 |
|
Aug
|
1177'2 |
1171'4 |
1177'0 |
3'6 |
 |
|
Sep
|
1156'2 |
1149'0 |
1156'0 |
3'4 |
 |
|
Nov
|
1155'6 |
1150'2 |
1155'4 |
3'4 |
 |
|
Jan
|
1165'2 |
1160'2 |
1164'4 |
2'4 |
 |
|
Mar
|
1160'0 |
1155'4 |
1159'6 |
2'2 |
 |
|
May
|
1162'2 |
1159'4 |
1162'0 |
2'0 |
 |
|
Jul
|
1169'2 |
1164'0 |
1169'0 |
3'0 |
 |
|
Aug
|
|
|
1156'4 |
0'0 |
 |
|
Sep
|
|
|
1129'2 |
0'0 |
 |
|
Nov
|
1117'6 |
1115'4 |
1117'6 |
0'4 |
 |
|
Jan
|
|
|
1122'0 |
0'0 |
 |
|
Mar
|
|
|
1107'6 |
0'0 |
 |
|
May
|
|
|
1132'6 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1130'4 |
0'0 |
 |
|
Sep
|
|
|
1110'6 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
588'4 |
579'4 |
588'2 |
8'0 |
 |
|
Jul
|
598'6 |
590'4 |
598'4 |
7'2 |
 |
|
Sep
|
611'2 |
604'0 |
611'2 |
7'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
604'4 |
594'4 |
604'2 |
9'0 |
 |
|
Jul
|
620'6 |
610'4 |
620'4 |
8'4 |
 |
|
Sep
|
635'2 |
625'6 |
635'2 |
8'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
336'4 |
331'0 |
336'2 |
3'6 |
 |
|
Jul
|
339'0 |
336'6 |
339'0 |
0'6 |
 |
|
Sep
|
|
|
342'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
249.750 |
247.550 |
248.975 |
0.800 |
 |
|
Jun
|
247.750 |
244.650 |
245.750 |
0.125 |
 |
|
Aug
|
244.000 |
241.350 |
242.250 |
0.050 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
372.450 |
368.000 |
370.550 |
1.775 |
 |
|
May
|
370.550 |
365.525 |
367.875 |
1.375 |
 |
|
Aug
|
369.750 |
365.200 |
367.825 |
1.900 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
249.750 |
247.550 |
248.975 |
0.800 |
 |
|
Jun
|
247.750 |
244.650 |
245.750 |
0.125 |
 |
|
Aug
|
244.000 |
241.350 |
242.250 |
0.050 |
 |
|
 |
 |
 |
 |
|