0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/03 06:28
DTN Midday Grain Comments 12/03 10:51
DTN Closing Grain Comments 12/03 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/03 16:17
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21805 12/03/2025   10:10 AM CST 155
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 432'6 431'4 431'4 0'0
Mar 443'6 442'2 442'4 -1'0
May 450'6 449'4 450'0 -0'6
Jul 456'2 454'6 455'0 -1'0
Sep 453'0 451'6 452'0 -0'6
Dec 463'4 462'2 462'6 -0'6
Mar 476'0 475'0 475'0 -1'2
May 482'4 481'4 481'4 -1'2
Jul 485'2 485'0 485'0 -1'0
Sep 468'4 0'0
Dec 471'2 471'0 471'0 -0'4
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1119'4 1115'6 1118'0 2'2
Mar 1129'0 1125'4 1127'6 2'2
May 1138'0 1134'2 1136'4 1'6
Jul 1146'0 1142'2 1144'6 2'0
Aug 1138'2 1135'2 1137'4 2'2
Sep 1116'2 1114'2 1114'4 1'2
Nov 1116'6 1113'4 1115'4 1'4
Jan 1124'2 1124'2 1124'2 1'6
Mar 1121'6 1119'6 1120'2 0'2
May 1123'4 0'0
Jul 1126'0 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1092'4 0'0
Jan 1102'0 0'0
Mar 1100'0 0'0
May 1103'0 0'0
Jul 1110'6 0'0
Aug 1103'4 0'0
Sep 1083'4 0'0
Nov 1095'0 0'0
Jul 1103'6 0'0
Nov 1089'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 537'4 0'0
Mar 539'0 537'0 538'4 0'2
May 546'0 544'4 545'2 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 520'0 520'0 520'0 -2'4
Mar 530'0 528'0 529'6 0'2
May 541'4 539'4 540'4 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 294'0 0'0
Mar 317'2 316'0 316'2 -1'2
May 322'2 322'0 322'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.400 217.500 218.975 0.475
Feb 223.125 219.625 221.950 1.100
Apr 224.650 221.200 223.400 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 334.950 327.725 331.725 1.975
Mar 328.775 321.675 325.675 1.875
Apr 328.000 321.300 325.225 1.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.400 217.500 218.975 0.475
Feb 223.125 219.625 221.950 1.100
Apr 224.650 221.200 223.400 0.975

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN