 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
21933 |
 |
279 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
436'6 |
436'6 |
436'6 |
2'0 |
 |
|
Mar
|
445'6 |
443'4 |
445'4 |
1'2 |
 |
|
May
|
453'0 |
451'4 |
453'0 |
1'2 |
 |
|
Jul
|
458'6 |
456'6 |
458'6 |
1'2 |
 |
|
Sep
|
452'6 |
451'2 |
452'4 |
0'2 |
 |
|
Dec
|
464'0 |
462'6 |
464'0 |
0'2 |
 |
|
Mar
|
476'6 |
475'6 |
475'6 |
-1'0 |
 |
|
May
|
483'2 |
482'6 |
483'2 |
0'0 |
 |
|
Jul
|
|
|
486'4 |
0'0 |
 |
|
Sep
|
468'0 |
468'0 |
468'0 |
-0'2 |
 |
|
Dec
|
472'0 |
471'6 |
472'0 |
-0'4 |
 |
|
Jul
|
|
|
470'2 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1096'0 |
1088'6 |
1090'2 |
-1'0 |
 |
|
Mar
|
1105'2 |
1098'6 |
1100'2 |
-0'6 |
 |
|
May
|
1114'6 |
1108'6 |
1110'2 |
-0'2 |
 |
|
Jul
|
1123'4 |
1117'4 |
1119'2 |
-0'2 |
 |
|
Aug
|
1116'2 |
1110'6 |
1112'4 |
0'0 |
 |
|
Sep
|
1096'6 |
1091'6 |
1093'2 |
0'4 |
 |
|
Nov
|
1099'4 |
1094'2 |
1095'4 |
0'0 |
 |
|
Jan
|
1106'4 |
1104'4 |
1104'6 |
0'0 |
 |
|
Mar
|
1103'2 |
1103'0 |
1103'0 |
-0'6 |
 |
|
May
|
1110'0 |
1109'0 |
1110'0 |
2'6 |
 |
|
Jul
|
|
|
1114'2 |
1'4 |
 |
|
Aug
|
|
|
1107'6 |
1'6 |
 |
|
Sep
|
|
|
1085'6 |
2'0 |
 |
|
Nov
|
1082'0 |
1082'0 |
1082'0 |
2'2 |
 |
|
Jan
|
|
|
1088'6 |
0'0 |
 |
|
Mar
|
|
|
1086'6 |
0'0 |
 |
|
May
|
|
|
1089'6 |
0'0 |
 |
|
Jul
|
|
|
1097'4 |
0'0 |
 |
|
Aug
|
|
|
1090'2 |
0'0 |
 |
|
Sep
|
|
|
1070'2 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1090'4 |
0'0 |
 |
|
Nov
|
|
|
1076'2 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
|
|
530'2 |
0'0 |
 |
|
Mar
|
531'4 |
529'2 |
530'6 |
1'2 |
 |
|
May
|
539'6 |
537'4 |
538'6 |
1'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
522'0 |
522'0 |
522'0 |
5'4 |
 |
|
Mar
|
525'4 |
523'4 |
524'4 |
1'2 |
 |
|
May
|
537'2 |
535'2 |
536'2 |
1'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
|
|
315'0 |
0'0 |
 |
|
Mar
|
295'2 |
292'2 |
293'4 |
1'0 |
 |
|
May
|
304'4 |
302'2 |
303'4 |
1'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
227.200 |
225.500 |
227.200 |
- 0.025 |
 |
|
Feb
|
228.700 |
225.850 |
228.525 |
1.575 |
 |
|
Apr
|
228.500 |
225.875 |
228.425 |
1.475 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
338.875 |
334.250 |
338.775 |
2.875 |
 |
|
Mar
|
333.200 |
328.800 |
333.175 |
2.675 |
 |
|
Apr
|
332.275 |
328.100 |
332.225 |
2.425 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
227.200 |
225.500 |
227.200 |
- 0.025 |
 |
|
Feb
|
228.700 |
225.850 |
228.525 |
1.575 |
 |
|
Apr
|
228.500 |
225.875 |
228.425 |
1.475 |
 |
|
 |
 |
 |
 |
|