0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23001 04/22/2026   11:10 AM CST 50
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 457'0 452'6 454'2 0'4
Jul 466'0 461'0 462'4 0'6
Sep 470'0 465'0 466'6 1'2
Dec 485'2 480'4 481'6 0'4
Mar 498'4 494'4 495'0 0'0
May 506'0 502'2 502'4 -0'2
Jul 509'4 505'6 506'0 -0'4
Sep 489'6 487'2 487'2 0'0
Dec 493'4 490'2 491'0 0'0
Mar 504'2 502'2 503'4 0'2
May 509'0 506'2 508'4 0'0
Jul 502'0 -0'4
Sep 480'0 480'0 480'0 -1'0
Dec 485'0 483'4 483'4 -1'2
Jul 500'0 -1'2
Dec 482'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1184'6 1162'6 1163'4 -10'0
Jul 1201'2 1178'0 1179'0 -10'6
Aug 1193'2 1172'0 1173'0 -10'6
Sep 1170'2 1150'2 1151'6 -10'4
Nov 1174'0 1154'6 1156'2 -10'4
Jan 1186'4 1167'0 1168'4 -11'2
Mar 1184'2 1165'4 1167'0 -10'6
May 1187'0 1169'0 1170'2 -10'4
Jul 1193'0 1175'0 1175'2 -10'2
Aug 1180'0 1180'0 1180'0 -9'4
Sep 1151'0 1144'0 1144'0 -8'2
Nov 1144'4 1130'0 1131'2 -8'2
Jan 1130'6 -8'0
Mar 1131'4 -7'6
May 1148'4 -7'6
Jul 1132'0 -7'4
Aug 1146'4 -7'4
Sep 1119'4 -4'0
Nov 1112'0 1112'0 1112'0 -4'0
Jul 1131'2 -4'0
Nov 1096'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 613'0 598'2 599'0 -5'6
Jul 620'4 606'4 607'2 -5'6
Sep 632'6 619'4 620'2 -5'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 648'0 636'4 637'6 -5'6
Jul 660'4 648'6 650'0 -5'6
Sep 672'2 661'0 661'6 -5'6
 
@O - OATS - CBOT
  High Low Last Chg
May 327'6 315'4 316'6 -7'6
Jul 342'0 330'2 331'4 -6'2
Sep 346'2 340'0 340'0 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 248.000 245.650 246.925 - 0.575
Jun 243.975 241.525 243.225 - 0.475
Aug 240.100 237.825 239.275 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 367.250 365.500 366.850 0.225
May 359.700 356.100 358.550 - 0.125
Aug 360.275 356.325 359.000 - 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 248.000 245.650 246.925 - 0.575
Jun 243.975 241.525 243.225 - 0.475
Aug 240.100 237.825 239.275 - 0.525

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN