0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/10 05:46
DTN Midday Grain Comments 12/10 10:43
DTN Closing Grain Comments 12/09 14:16
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/09 16:12
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21773 12/10/2025   7:45 AM CST 119
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 440'4 434'0 434'4 -6'2
Mar 448'6 443'4 444'4 -3'4
May 456'4 451'0 451'6 -3'6
Jul 461'6 456'6 457'4 -3'4
Sep 455'4 451'6 452'0 -2'6
Dec 466'6 462'6 463'2 -2'4
Mar 479'0 476'0 476'0 -2'4
May 485'2 482'6 483'0 -1'6
Jul 488'2 486'4 486'4 -1'2
Sep 468'2 468'2 468'2 -1'6
Dec 474'0 472'0 472'0 -2'0
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1092'6 1081'4 1092'6 5'4
Mar 1102'2 1093'4 1102'2 4'0
May 1111'6 1104'6 1111'6 3'0
Jul 1120'4 1114'0 1120'4 2'4
Aug 1113'4 1108'0 1113'2 1'6
Sep 1094'2 1089'4 1093'4 1'0
Nov 1096'6 1091'2 1095'4 0'6
Jan 1104'4 1101'0 1104'4 0'6
Mar 1104'2 1100'4 1103'4 1'0
May 1107'2 1104'4 1106'6 1'2
Jul 1112'6 1109'0 1112'6 2'2
Aug 1106'0 1105'2 1106'0 2'6
Sep 1095'6 0'0
Nov 1078'4 1077'2 1077'4 -2'0
Jan 1088'4 0'0
Mar 1086'4 0'0
May 1089'4 0'0
Jul 1097'2 0'0
Aug 1090'0 0'0
Sep 1070'0 0'0
Nov 1095'0 0'0
Jul 1090'2 0'0
Nov 1076'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 526'4 530'2 -6'0
Mar 535'0 525'2 529'2 -5'2
May 542'2 533'6 537'4 -4'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 519'0 519'0 519'0 -1'2
Mar 528'0 520'0 523'2 -3'6
May 539'2 532'0 535'0 -3'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 315'0 0'0
Mar 303'0 291'4 291'6 -9'0
May 307'0 301'2 301'2 -7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 227.200 225.500 227.200 - 0.025
Feb 228.700 225.850 228.525 1.575
Apr 228.500 225.875 228.425 1.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 338.875 334.250 338.775 2.875
Mar 333.200 328.800 333.175 2.675
Apr 332.275 328.100 332.225 2.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 227.200 225.500 227.200 - 0.025
Feb 228.700 225.850 228.525 1.575
Apr 228.500 225.875 228.425 1.475

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN