0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22830 04/09/2026   11:10 AM CST 32
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 446'2 444'0 445'0 1'0
Jul 456'4 454'4 455'4 0'4
Sep 460'4 458'4 460'0 0'6
Dec 475'2 473'4 474'4 0'2
Mar 487'2 485'6 486'6 0'2
May 493'0 492'4 492'6 -0'6
Jul 496'6 495'6 495'6 -1'0
Sep 480'0 479'6 479'6 -0'4
Dec 485'4 484'2 485'4 0'0
Mar 495'4 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 478'4 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1173'2 1165'0 1171'4 6'2
Jul 1189'0 1180'6 1187'2 6'2
Aug 1183'0 1175'6 1181'6 6'0
Sep 1160'2 1152'6 1158'6 6'0
Nov 1159'2 1151'6 1158'0 5'4
Jan 1169'4 1162'0 1168'4 5'2
Mar 1166'2 1159'0 1165'6 5'0
May 1170'0 1161'0 1170'0 6'2
Jul 1176'4 1171'0 1175'4 5'4
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1125'0 1117'4 1124'6 4'6
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1135'4 0'0
Jul 1132'0 0'0
Aug 1135'6 0'0
Sep 1116'0 0'0
Nov 1100'0 0'0
Jul 1120'2 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 577'6 572'0 576'2 1'6
Jul 587'4 582'4 586'0 1'0
Sep 599'6 595'2 598'4 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 595'4 588'2 593'6 3'2
Jul 609'6 603'2 608'0 2'2
Sep 624'0 617'6 622'2 2'0
 
@O - OATS - CBOT
  High Low Last Chg
May 342'6 334'4 335'2 2'6
Jul 347'4 338'4 340'4 2'4
Sep 342'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.950 248.175 249.950 0.775
Jun 247.575 244.750 247.525 1.275
Aug 243.625 241.500 243.625 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 372.925 369.250 372.925 1.850
May 370.775 366.800 370.775 2.425
Aug 370.525 366.750 370.500 2.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.950 248.175 249.950 0.775
Jun 247.575 244.750 247.525 1.275
Aug 243.625 241.500 243.625 0.925

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN