0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/01 15:36
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23004 05/04/2026   4:32 AM CST - 37
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 471'2 466'4 466'4 -1'6
Jul 483'2 477'2 478'6 -1'4
Sep 488'4 482'2 483'4 -1'0
Dec 502'6 496'4 498'0 -0'6
Mar 515'4 509'4 511'0 -0'4
May 522'4 516'6 518'0 -0'6
Jul 525'6 520'0 521'4 -0'6
Sep 503'4 500'4 500'6 -0'2
Dec 507'4 502'0 504'2 0'4
Mar 517'4 513'6 514'2 0'4
May 515'4 0'0
Jul 521'2 520'0 520'0 -0'6
Sep 486'2 0'0
Dec 489'4 482'2 486'6 -2'0
Jul 501'2 501'2 501'2 -2'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1197'4 1192'6 1196'4 8'6
Jul 1212'6 1202'2 1211'0 7'6
Aug 1206'2 1197'2 1204'4 7'2
Sep 1185'2 1177'4 1183'0 6'0
Nov 1190'4 1183'0 1188'0 5'2
Jan 1202'4 1194'0 1200'2 5'0
Mar 1199'4 1192'6 1197'2 4'2
May 1202'0 1195'4 1199'4 3'6
Jul 1207'6 1201'0 1205'4 3'4
Aug 1191'6 1191'0 1191'2 2'2
Sep 1155'4 0'0
Nov 1150'0 1145'4 1149'0 1'4
Jan 1145'2 0'0
Mar 1147'0 0'0
May 1164'2 0'0
Jul 1152'0 0'0
Aug 1161'4 0'0
Sep 1135'4 0'0
Nov 1120'0 0'0
Jul 1147'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 626'6 0'0
Jul 641'6 631'6 634'2 -3'4
Sep 657'0 647'0 649'4 -3'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 681'0 674'0 678'4 -4'0
Jul 696'2 682'2 687'6 -6'6
Sep 708'0 694'4 700'0 -6'4
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 0'0
Jul 355'0 351'6 355'0 3'0
Sep 361'2 361'0 361'2 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.325 252.125 252.600 - 0.400
Aug 248.275 246.900 247.375 - 0.450
Oct 242.625 241.325 241.925 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 371.800 369.150 370.450 - 0.950
Aug 372.525 369.550 370.675 - 1.500
Sep 370.850 368.000 369.100 - 1.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.325 252.125 252.600 - 0.400
Aug 248.275 246.900 247.375 - 0.450
Oct 242.625 241.325 241.925 - 0.525

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN