0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/24 05:52
DTN Midday Grain Comments 03/24 10:46
DTN Closing Grain Comments 03/24 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/24 15:58
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21971 03/24/2026   11:10 AM CST 61
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 465'6 459'0 462'2 3'0
Jul 475'6 469'4 472'2 2'0
Sep 478'0 471'6 474'6 2'4
Dec 492'0 485'4 488'2 2'4
Mar 501'6 495'4 498'0 2'4
May 507'4 502'0 504'2 2'2
Jul 510'0 504'2 507'2 2'6
Sep 486'0 483'0 484'6 0'6
Dec 489'4 486'6 488'0 0'0
Mar 498'2 498'2 498'2 0'0
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 475'0 475'0 475'0 0'2
Jul 493'6 0'2
Dec 467'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'6 1153'6 1154'0 -8'4
Jul 1182'4 1170'2 1170'4 -7'4
Aug 1176'6 1166'0 1166'0 -6'2
Sep 1150'6 1140'6 1143'2 -3'4
Nov 1150'4 1140'6 1143'0 -2'6
Jan 1161'4 1152'0 1154'2 -2'6
Mar 1157'2 1147'2 1149'2 -3'4
May 1158'2 1149'0 1150'4 -4'2
Jul 1163'2 1153'2 1155'2 -4'2
Aug 1145'4 -4'4
Sep 1106'2 -4'4
Nov 1104'0 1095'0 1098'4 -4'4
Jan 1106'0 -4'4
Mar 1107'6 -4'6
May 1112'4 -5'2
Jul 1131'2 -4'6
Aug 1109'6 -4'6
Sep 1090'0 -4'6
Nov 1100'0 -5'6
Jul 1106'0 -5'6
Nov 1100'0 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 596'0 582'4 591'6 2'2
Jul 607'6 594'6 603'4 2'0
Sep 621'4 608'6 617'2 2'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 613'0 599'2 605'4 0'6
Jul 628'0 615'0 621'2 1'4
Sep 642'2 629'6 635'6 1'6
 
@O - OATS - CBOT
  High Low Last Chg
May 351'6 330'6 334'0 -6'2
Jul 343'2 334'2 336'2 -3'6
Sep 345'4 338'0 345'2 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 236.300 234.300 235.200 0.075
Jun 235.750 233.225 234.450 - 0.050
Aug 233.000 230.700 232.000 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 361.825 358.900 360.300 1.850
Apr 356.850 350.700 354.625 1.975
May 353.100 346.550 350.750 2.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 236.300 234.300 235.200 0.075
Jun 235.750 233.225 234.450 - 0.050
Aug 233.000 230.700 232.000 0.350

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN