 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23177 |
 |
33 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
468'4 |
461'6 |
468'0 |
3'2 |
 |
|
Jul
|
480'0 |
472'6 |
479'4 |
4'6 |
 |
|
Sep
|
485'2 |
478'0 |
485'0 |
5'2 |
 |
|
Dec
|
499'4 |
492'2 |
499'2 |
5'0 |
 |
|
Mar
|
512'4 |
505'2 |
512'4 |
5'2 |
 |
|
May
|
520'0 |
514'0 |
519'4 |
5'0 |
 |
|
Jul
|
523'0 |
517'4 |
523'0 |
5'0 |
 |
|
Sep
|
501'2 |
496'2 |
500'6 |
3'4 |
 |
|
Dec
|
504'0 |
499'0 |
503'6 |
3'4 |
 |
|
Mar
|
513'4 |
510'2 |
513'4 |
2'6 |
 |
|
May
|
|
|
515'4 |
0'0 |
 |
|
Jul
|
520'0 |
519'6 |
520'0 |
2'2 |
 |
|
Sep
|
|
|
486'2 |
0'0 |
 |
|
Dec
|
489'6 |
488'6 |
489'6 |
2'2 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
490'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1186'6 |
1178'6 |
1185'6 |
3'6 |
 |
|
Jul
|
1203'6 |
1193'6 |
1201'6 |
6'2 |
 |
|
Aug
|
1198'0 |
1188'0 |
1196'2 |
7'0 |
 |
|
Sep
|
1176'4 |
1165'6 |
1176'4 |
8'6 |
 |
|
Nov
|
1181'6 |
1171'0 |
1181'4 |
8'4 |
 |
|
Jan
|
1194'2 |
1183'0 |
1194'0 |
9'2 |
 |
|
Mar
|
1191'6 |
1178'0 |
1191'6 |
9'6 |
 |
|
May
|
1194'2 |
1180'4 |
1194'2 |
9'2 |
 |
|
Jul
|
1200'0 |
1189'4 |
1200'0 |
10'0 |
 |
|
Aug
|
|
|
1176'4 |
0'0 |
 |
|
Sep
|
|
|
1140'2 |
0'0 |
 |
|
Nov
|
1144'4 |
1133'2 |
1144'4 |
8'6 |
 |
|
Jan
|
|
|
1145'2 |
0'0 |
 |
|
Mar
|
|
|
1147'0 |
0'0 |
 |
|
May
|
|
|
1152'0 |
0'0 |
 |
|
Jul
|
|
|
1152'0 |
0'0 |
 |
|
Aug
|
|
|
1149'2 |
0'0 |
 |
|
Sep
|
|
|
1125'2 |
0'0 |
 |
|
Nov
|
1120'0 |
1120'0 |
1120'0 |
2'0 |
 |
|
Jul
|
|
|
1137'2 |
0'0 |
 |
|
Nov
|
|
|
1101'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
632'0 |
620'2 |
620'2 |
-3'4 |
 |
|
Jul
|
644'6 |
632'6 |
638'2 |
1'4 |
 |
|
Sep
|
659'4 |
648'0 |
653'4 |
1'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
683'0 |
683'0 |
683'0 |
5'0 |
 |
|
Jul
|
703'6 |
690'6 |
700'4 |
7'0 |
 |
|
Sep
|
715'4 |
702'4 |
712'0 |
6'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
333'0 |
0'0 |
 |
|
Jul
|
350'4 |
346'4 |
350'4 |
1'2 |
 |
|
Sep
|
356'6 |
356'2 |
356'6 |
-1'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
256.625 |
253.900 |
255.925 |
1.925 |
 |
|
Aug
|
251.650 |
248.650 |
251.125 |
2.450 |
 |
|
Oct
|
246.550 |
243.375 |
246.075 |
2.600 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
378.275 |
371.975 |
377.525 |
4.875 |
 |
|
Aug
|
379.450 |
372.800 |
378.775 |
5.250 |
 |
|
Sep
|
377.825 |
371.725 |
377.100 |
5.125 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
256.625 |
253.900 |
255.925 |
1.925 |
 |
|
Aug
|
251.650 |
248.650 |
251.125 |
2.450 |
 |
|
Oct
|
246.550 |
243.375 |
246.075 |
2.600 |
 |
|
 |
 |
 |
 |
|