0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/12 05:49
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 14:31
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/12 16:19
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22695 01/12/2026   10:10 AM CST 104
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 422'4 420'2 420'6 -0'6
May 431'2 429'2 429'4 -1'0
Jul 438'4 436'4 437'0 -1'0
Sep 438'4 436'4 436'6 -2'0
Dec 450'6 449'2 449'4 -2'0
Mar 463'6 462'6 463'2 -1'6
May 470'4 470'0 470'4 -1'6
Jul 475'0 475'0 475'0 -1'2
Sep 458'6 458'2 458'2 -2'4
Dec 464'0 463'0 463'0 -2'4
Mar 484'0 0'0
May 482'0 0'0
Jul 489'2 0'0
Sep 464'2 0'0
Dec 468'0 0'0
Jul 487'4 0'0
Dec 466'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1034'6 0'0
Mar 1052'2 1047'0 1048'6 -0'2
May 1065'0 1060'0 1061'4 -0'2
Jul 1078'6 1073'6 1074'6 -0'6
Aug 1077'0 1072'4 1073'0 -0'6
Sep 1064'0 1060'2 1060'6 -0'2
Nov 1070'4 1066'2 1066'2 -0'6
Jan 1081'6 1078'4 1078'6 0'2
Mar 1084'2 1081'4 1081'4 0'4
May 1089'6 1087'4 1089'6 3'0
Jul 1093'2 0'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1070'6 1070'0 1070'6 2'0
Jan 1080'0 0'0
Mar 1075'6 0'0
May 1078'6 0'0
Jul 1084'6 0'0
Aug 1077'4 0'0
Sep 1057'4 0'0
Nov 1056'0 0'0
Jul 1075'4 0'0
Nov 1061'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 513'0 510'2 510'6 -0'4
May 524'4 521'6 522'6 0'0
Jul 537'2 534'6 535'4 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 527'2 524'4 525'0 -1'6
May 538'2 535'6 536'0 -2'0
Jul 551'4 549'2 549'2 -2'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 295'2 290'0 294'0 0'4
May 302'2 300'4 301'4 0'0
Jul 299'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.225 233.950 235.375 1.525
Apr 236.850 234.500 236.300 1.400
Jun 231.300 229.875 230.850 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 362.600 360.325 362.600 1.325
Mar 356.725 353.650 356.725 1.475
Apr 354.950 351.975 354.950 1.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 236.225 233.950 235.375 1.525
Apr 236.850 234.500 236.300 1.400
Jun 231.300 229.875 230.850 0.850

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN