 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22830 |
 |
32 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
446'2 |
444'0 |
445'0 |
1'0 |
 |
|
Jul
|
456'4 |
454'4 |
455'4 |
0'4 |
 |
|
Sep
|
460'4 |
458'4 |
460'0 |
0'6 |
 |
|
Dec
|
475'2 |
473'4 |
474'4 |
0'2 |
 |
|
Mar
|
487'2 |
485'6 |
486'6 |
0'2 |
 |
|
May
|
493'0 |
492'4 |
492'6 |
-0'6 |
 |
|
Jul
|
496'6 |
495'6 |
495'6 |
-1'0 |
 |
|
Sep
|
480'0 |
479'6 |
479'6 |
-0'4 |
 |
|
Dec
|
485'4 |
484'2 |
485'4 |
0'0 |
 |
|
Mar
|
|
|
495'4 |
0'0 |
 |
|
May
|
|
|
506'6 |
0'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
478'4 |
0'0 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
490'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1173'2 |
1165'0 |
1171'4 |
6'2 |
 |
|
Jul
|
1189'0 |
1180'6 |
1187'2 |
6'2 |
 |
|
Aug
|
1183'0 |
1175'6 |
1181'6 |
6'0 |
 |
|
Sep
|
1160'2 |
1152'6 |
1158'6 |
6'0 |
 |
|
Nov
|
1159'2 |
1151'6 |
1158'0 |
5'4 |
 |
|
Jan
|
1169'4 |
1162'0 |
1168'4 |
5'2 |
 |
|
Mar
|
1166'2 |
1159'0 |
1165'6 |
5'0 |
 |
|
May
|
1170'0 |
1161'0 |
1170'0 |
6'2 |
 |
|
Jul
|
1176'4 |
1171'0 |
1175'4 |
5'4 |
 |
|
Aug
|
|
|
1156'4 |
0'0 |
 |
|
Sep
|
|
|
1129'2 |
0'0 |
 |
|
Nov
|
1125'0 |
1117'4 |
1124'6 |
4'6 |
 |
|
Jan
|
|
|
1122'0 |
0'0 |
 |
|
Mar
|
|
|
1107'6 |
0'0 |
 |
|
May
|
|
|
1135'4 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1135'6 |
0'0 |
 |
|
Sep
|
|
|
1116'0 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1120'2 |
0'0 |
 |
|
Nov
|
|
|
1096'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
577'6 |
572'0 |
576'2 |
1'6 |
 |
|
Jul
|
587'4 |
582'4 |
586'0 |
1'0 |
 |
|
Sep
|
599'6 |
595'2 |
598'4 |
1'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
595'4 |
588'2 |
593'6 |
3'2 |
 |
|
Jul
|
609'6 |
603'2 |
608'0 |
2'2 |
 |
|
Sep
|
624'0 |
617'6 |
622'2 |
2'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
342'6 |
334'4 |
335'2 |
2'6 |
 |
|
Jul
|
347'4 |
338'4 |
340'4 |
2'4 |
 |
|
Sep
|
|
|
342'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
249.950 |
248.175 |
249.950 |
0.775 |
 |
|
Jun
|
247.575 |
244.750 |
247.525 |
1.275 |
 |
|
Aug
|
243.625 |
241.500 |
243.625 |
0.925 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
372.925 |
369.250 |
372.925 |
1.850 |
 |
|
May
|
370.775 |
366.800 |
370.775 |
2.425 |
 |
|
Aug
|
370.525 |
366.750 |
370.500 |
2.175 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
249.950 |
248.175 |
249.950 |
0.775 |
 |
|
Jun
|
247.575 |
244.750 |
247.525 |
1.275 |
 |
|
Aug
|
243.625 |
241.500 |
243.625 |
0.925 |
 |
|
 |
 |
 |
 |
|