 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22952 |
 |
- 49 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
457'0 |
454'6 |
456'6 |
1'2 |
 |
|
Jul
|
465'4 |
463'0 |
465'4 |
1'6 |
 |
|
Sep
|
470'0 |
468'0 |
470'0 |
1'4 |
 |
|
Dec
|
485'2 |
483'0 |
485'2 |
1'6 |
 |
|
Mar
|
498'0 |
496'0 |
498'0 |
1'4 |
 |
|
May
|
505'0 |
503'0 |
505'0 |
1'2 |
 |
|
Jul
|
508'2 |
506'2 |
508'2 |
1'2 |
 |
|
Sep
|
489'0 |
489'0 |
489'0 |
-0'2 |
 |
|
Dec
|
495'0 |
494'0 |
495'0 |
0'6 |
 |
|
Mar
|
|
|
505'0 |
0'2 |
 |
|
May
|
|
|
508'0 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Sep
|
|
|
480'0 |
0'0 |
 |
|
Dec
|
|
|
482'2 |
0'0 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1163'4 |
1156'6 |
1163'2 |
3'4 |
 |
|
Jul
|
1178'2 |
1171'2 |
1177'6 |
3'0 |
 |
|
Aug
|
1171'6 |
1165'4 |
1171'4 |
2'4 |
 |
|
Sep
|
1151'4 |
1146'2 |
1151'2 |
2'0 |
 |
|
Nov
|
1156'6 |
1152'0 |
1156'6 |
1'6 |
 |
|
Jan
|
1168'6 |
1164'0 |
1168'6 |
1'6 |
 |
|
Mar
|
1167'4 |
1162'4 |
1167'4 |
2'0 |
 |
|
May
|
1170'4 |
1166'2 |
1170'0 |
1'2 |
 |
|
Jul
|
1176'2 |
1171'6 |
1176'2 |
1'4 |
 |
|
Aug
|
|
|
1164'4 |
0'6 |
 |
|
Sep
|
|
|
1134'6 |
0'0 |
 |
|
Nov
|
1127'6 |
1127'0 |
1127'4 |
-1'2 |
 |
|
Jan
|
|
|
1130'6 |
0'0 |
 |
|
Mar
|
|
|
1131'4 |
0'0 |
 |
|
May
|
|
|
1144'6 |
0'0 |
 |
|
Jul
|
1150'0 |
1150'0 |
1150'0 |
-0'4 |
 |
|
Aug
|
|
|
1143'2 |
0'0 |
 |
|
Sep
|
|
|
1121'2 |
0'0 |
 |
|
Nov
|
|
|
1112'0 |
0'0 |
 |
|
Jul
|
|
|
1133'0 |
0'0 |
 |
|
Nov
|
|
|
1096'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
614'2 |
607'0 |
611'0 |
0'2 |
 |
|
Jul
|
623'2 |
616'2 |
620'0 |
-0'2 |
 |
|
Sep
|
636'2 |
629'4 |
633'2 |
0'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
675'2 |
663'0 |
666'4 |
-0'2 |
 |
|
Jul
|
686'4 |
674'0 |
677'4 |
-1'6 |
 |
|
Sep
|
697'0 |
685'2 |
688'4 |
-2'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
323'4 |
319'0 |
320'0 |
-0'4 |
 |
|
Jul
|
337'0 |
334'6 |
336'0 |
2'4 |
 |
|
Sep
|
345'2 |
341'2 |
341'2 |
1'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
247.700 |
245.150 |
247.200 |
0.225 |
 |
|
Jun
|
243.950 |
240.925 |
243.475 |
0.425 |
 |
|
Aug
|
240.325 |
237.000 |
240.100 |
0.975 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
368.950 |
365.000 |
366.800 |
- 0.175 |
 |
|
May
|
360.850 |
354.050 |
358.725 |
0.450 |
 |
|
Aug
|
361.000 |
354.650 |
359.125 |
0.475 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
247.700 |
245.150 |
247.200 |
0.225 |
 |
|
Jun
|
243.950 |
240.925 |
243.475 |
0.425 |
 |
|
Aug
|
240.325 |
237.000 |
240.100 |
0.975 |
 |
|
 |
 |
 |
 |
|