0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/22 05:44
DTN Midday Grain Comments 12/22 10:50
DTN Closing Grain Comments 12/19 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/19 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22102 12/22/2025   5:23 AM CST 179
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 447'6 443'0 445'4 1'6
May 455'2 450'4 453'4 2'0
Jul 460'6 456'4 459'4 2'0
Sep 454'0 450'4 452'2 1'2
Dec 464'6 461'2 463'4 1'4
Mar 477'4 474'6 476'0 0'6
May 484'4 480'4 483'2 1'0
Jul 487'0 484'4 486'6 1'0
Sep 468'4 467'4 468'2 1'4
Dec 472'4 470'0 472'0 1'2
Mar 484'0 0'0
May 490'6 0'0
Jul 489'2 0'0
Sep 471'6 0'0
Dec 467'0 0'0
Jul 488'2 0'0
Dec 466'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1056'0 1048'4 1051'0 1'6
Mar 1066'6 1059'0 1062'6 3'2
May 1077'4 1070'0 1073'4 3'0
Jul 1088'6 1081'4 1084'6 2'6
Aug 1084'6 1078'0 1081'6 2'6
Sep 1069'6 1064'0 1067'0 3'2
Nov 1073'2 1066'2 1071'0 3'2
Jan 1082'4 1076'6 1080'4 2'6
Mar 1082'0 1079'4 1082'0 4'0
May 1087'0 1083'0 1087'0 4'6
Jul 1088'4 0'0
Aug 1107'6 0'0
Sep 1067'0 0'0
Nov 1064'6 1064'0 1064'0 2'0
Jan 1071'0 0'0
Mar 1069'0 0'0
May 1072'0 0'0
Jul 1081'0 0'0
Aug 1073'6 0'0
Sep 1053'6 0'0
Nov 1095'0 0'0
Jul 1074'0 0'0
Nov 1059'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 518'2 510'0 514'0 4'2
May 528'6 521'0 525'2 4'6
Jul 539'4 532'0 536'4 4'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 524'2 515'2 521'0 5'6
May 536'4 528'0 533'2 5'4
Jul 549'2 541'0 546'2 5'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 299'2 294'4 296'4 -1'4
May 306'0 304'0 305'4 0'0
Jul 299'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.875 229.925 231.000 0.600
Feb 232.325 230.550 231.425 0.625
Apr 231.575 230.175 231.275 1.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 348.850 345.750 347.875 2.275
Mar 342.825 339.800 341.850 2.450
Apr 341.000 338.250 340.350 2.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.875 229.925 231.000 0.600
Feb 232.325 230.550 231.425 0.625
Apr 231.575 230.175 231.275 1.275

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN