 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15593 |
 |
24 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
483'4 |
480'4 |
482'4 |
1'2 |
 |
|
Mar
|
497'6 |
495'2 |
496'6 |
1'0 |
 |
|
May
|
506'0 |
503'4 |
504'6 |
0'4 |
 |
|
Jul
|
510'4 |
507'6 |
509'4 |
1'0 |
 |
|
Sep
|
507'4 |
505'6 |
507'4 |
1'4 |
 |
|
Dec
|
511'0 |
509'0 |
510'2 |
0'6 |
 |
|
Mar
|
520'4 |
520'4 |
520'4 |
1'2 |
 |
|
May
|
|
|
521'0 |
0'0 |
 |
|
Jul
|
524'6 |
524'6 |
524'6 |
0'0 |
 |
|
Sep
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
497'0 |
497'0 |
497'0 |
2'4 |
 |
|
Jul
|
513'4 |
512'0 |
513'4 |
3'0 |
 |
|
Dec
|
496'4 |
496'4 |
496'4 |
0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1307'6 |
1299'0 |
1306'6 |
9'0 |
 |
|
Jan
|
1325'2 |
1317'0 |
1324'6 |
9'2 |
 |
|
Mar
|
1336'2 |
1329'0 |
1334'6 |
7'6 |
 |
|
May
|
1343'4 |
1335'4 |
1341'2 |
6'2 |
 |
|
Jul
|
1344'6 |
1337'6 |
1344'4 |
7'6 |
 |
|
Aug
|
1326'6 |
1323'2 |
1326'6 |
8'0 |
 |
|
Sep
|
1283'2 |
1283'2 |
1283'2 |
4'6 |
 |
|
Nov
|
1268'6 |
1261'6 |
1268'6 |
7'0 |
 |
|
Jan
|
|
|
1258'0 |
0'0 |
 |
|
Mar
|
|
|
1253'4 |
0'0 |
 |
|
May
|
|
|
1253'6 |
0'0 |
 |
|
Jul
|
|
|
1271'4 |
0'0 |
 |
|
Aug
|
|
|
1249'6 |
0'0 |
 |
|
Sep
|
|
|
1240'2 |
0'0 |
 |
|
Nov
|
|
|
1198'0 |
0'0 |
 |
|
Jul
|
|
|
1238'0 |
0'0 |
 |
|
Nov
|
|
|
1173'0 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
593'2 |
587'4 |
593'2 |
4'2 |
 |
|
Mar
|
620'0 |
614'4 |
620'0 |
4'4 |
 |
|
May
|
634'2 |
631'4 |
634'2 |
1'4 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
719'0 |
713'6 |
719'0 |
4'4 |
 |
|
Mar
|
725'6 |
720'4 |
725'6 |
4'4 |
 |
|
May
|
727'4 |
725'6 |
727'4 |
1'6 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
440'0 |
434'0 |
434'0 |
0'4 |
 |
|
Mar
|
|
|
445'2 |
0'0 |
 |
|
May
|
|
|
448'4 |
0'0 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
|
|
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
187.325 |
186.350 |
187.300 |
- 0.100 |
 |
|
Dec
|
191.625 |
190.550 |
191.500 |
- 0.125 |
 |
|
Feb
|
196.150 |
195.000 |
196.050 |
0.350 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
254.300 |
253.175 |
253.950 |
- 0.225 |
 |
|
Oct
|
259.550 |
256.650 |
258.825 |
- 0.325 |
 |
|
Nov
|
263.925 |
261.575 |
262.950 |
- 0.825 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
187.325 |
186.350 |
187.300 |
- 0.100 |
 |
|
Dec
|
191.625 |
190.550 |
191.500 |
- 0.125 |
 |
|
Feb
|
196.150 |
195.000 |
196.050 |
0.350 |
 |
|
 |
 |
 |
 |
|