0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT

DTN Market News
DTN Weekly Average DDG Price Jumps $5 Per Ton
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/13 10:47
DTN Closing Grain Comments 03/13 14:15
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/13 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22050 03/15/2026   3:56 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 466'0 461'2 464'6 -2'4
Jul 477'0 472'4 476'0 -2'2
Sep 478'2 474'2 478'0 -1'2
Dec 490'2 486'4 490'2 -1'2
Mar 499'0 495'4 499'0 -1'0
May 504'0 500'6 503'6 -1'2
Jul 506'4 503'2 506'0 -1'2
Sep 483'6 483'6 483'6 -0'6
Dec 488'2 484'0 487'6 -0'4
Mar 497'0 -0'6
May 499'0 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 475'0 0'0
Jul 491'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1214'0 1192'2 1202'0 -23'2
Jul 1225'6 1206'0 1216'2 -21'2
Aug 1208'6 1192'2 1202'0 -16'2
Sep 1164'2 1155'0 1163'2 -6'4
Nov 1159'0 1149'0 1157'4 -4'0
Jan 1168'0 1159'0 1167'2 -3'0
Mar 1163'4 1154'4 1162'4 -2'0
May 1164'2 1154'2 1164'2 -1'6
Jul 1170'4 1161'0 1169'6 -0'4
Aug 1162'0 0'0
Sep 1124'0 1124'0 1124'0 -0'4
Nov 1115'0 1109'0 1114'6 0'4
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1131'2 0'0
Jul 1115'0 0'0
Aug 1130'2 0'0
Sep 1110'4 0'0
Nov 1100'0 0'0
Jul 1116'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 610'6 601'6 610'0 -3'6
Jul 620'6 613'0 620'0 -4'4
Sep 633'2 626'0 632'4 -4'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 629'4 620'0 628'6 -1'2
Jul 643'2 634'0 641'6 -2'0
Sep 657'4 648'2 657'0 -1'4
 
@O - OATS - CBOT
  High Low Last Chg
May 375'4 365'6 369'4 -6'6
Jul 373'4 365'2 365'2 -8'2
Sep 379'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.550 230.050 230.850 - 0.350
Jun 231.150 228.050 228.850 - 0.425
Aug 228.950 225.975 226.800 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 351.800 347.725 349.725 1.250
Apr 346.700 341.525 343.725 0.100
May 343.775 337.800 339.575 - 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.550 230.050 230.850 - 0.350
Jun 231.150 228.050 228.850 - 0.425
Aug 228.950 225.975 226.800 - 0.450

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN