0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff – 
Posted at Monday, January 11, 2021 11:04AM CST

DTN Market News
WRDA 2020 Delivers a Victory for Mississippi River System
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/14 10:59
DTN Closing Grain Comments 01/14 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/14 16:00
DTN Chart Technical Points ...
National Lean Hog Values 12/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 536'4 527'6 532'4 -1'6
May 539'4 531'0 535'6 -2'0
Jul 536'0 527'6 532'4 -2'2
Sep 485'4 480'0 483'0 -1'0
Dec 461'2 456'2 459'0 1'2
Mar 466'0 461'4 463'0 0'2
May 467'6 463'4 464'4 -0'4
Jul 469'2 464'2 465'6 0'2
Sep 429'6 424'6 425'6 0'4
Dec 411'0 407'6 408'4 -0'4
Mar 413'6 1'0
May 416'4 1'0
Jul 423'6 1'0
Sep 405'0 1'0
Dec 407'4 405'0 407'4 1'2
Jul 408'6 1'2
Dec 410'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1434'4 1413'4 1421'4 -9'0
May 1431'6 1410'4 1418'4 -9'2
Jul 1416'4 1396'0 1402'6 -10'4
Aug 1363'4 1349'6 1355'2 -4'6
Sep 1262'6 1249'4 1253'2 -3'4
Nov 1203'0 1190'2 1194'2 -2'2
Jan 1197'0 1184'6 1190'6 0'2
Mar 1162'0 1149'0 1153'2 -1'0
May 1144'6 1126'4 1141'6 16'0
Jul 1138'2 1115'0 1132'6 16'0
Aug 1105'4 14'6
Sep 1080'6 1080'6 1080'6 15'0
Nov 1061'6 1051'6 1056'2 1'4
Jan 1001'6 11'6
Mar 1040'0 11'6
May 1025'4 11'6
Jul 948'0 10'4
Aug 1053'4 10'4
Sep 1053'4 10'4
Nov 1030'0 1029'4 1029'4 8'2
Jul 1028'0 8'2
Nov 1027'4 8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 693'0 669'4 680'0 10'0
May 693'0 669'6 680'0 9'0
Jul 670'4 653'2 659'0 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 660'0 636'6 650'0 13'4
May 663'0 640'6 651'4 11'4
Jul 661'4 640'6 652'2 11'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 368'0 365'0 367'6 0'0
May 360'0 360'0 360'0 -0'6
Jul 354'2 347'4 354'2 3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 133.900 132.250 132.550 - 0.975
Mar 134.675 132.825 133.375 - 0.950
Apr 137.000 135.325 135.825 - 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 112.475 111.525 112.175 - 0.175
Apr 117.550 116.275 117.200 - 0.250
Jun 115.175 114.175 115.000 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 133.900 132.250 132.550 - 0.975
Mar 134.675 132.825 133.375 - 0.950
Apr 137.000 135.325 135.825 - 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 112.475 111.525 112.175 - 0.175
Apr 117.550 116.275 117.200 - 0.250
Jun 115.175 114.175 115.000 - 0.150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN