 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
20912 |
 |
- 256 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
427'0 |
425'2 |
425'6 |
-0'6 |
 |
|
Mar
|
438'2 |
436'0 |
436'6 |
-1'0 |
 |
|
May
|
445'4 |
443'4 |
444'0 |
-1'2 |
 |
|
Jul
|
451'2 |
449'2 |
449'6 |
-1'2 |
 |
|
Sep
|
448'2 |
446'2 |
447'0 |
-1'2 |
 |
|
Dec
|
461'0 |
459'2 |
459'4 |
-1'4 |
 |
|
Mar
|
474'2 |
472'6 |
472'6 |
-1'4 |
 |
|
May
|
|
|
481'0 |
0'0 |
 |
|
Jul
|
483'4 |
482'4 |
482'4 |
-1'2 |
 |
|
Sep
|
468'0 |
467'6 |
468'0 |
0'2 |
 |
|
Dec
|
470'4 |
470'0 |
470'4 |
0'0 |
 |
|
Jul
|
|
|
470'2 |
0'0 |
 |
|
Dec
|
|
|
470'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1125'6 |
1117'2 |
1119'0 |
-3'4 |
 |
|
Mar
|
1135'4 |
1127'0 |
1129'2 |
-2'6 |
 |
|
May
|
1144'4 |
1136'6 |
1139'0 |
-2'4 |
 |
|
Jul
|
1151'2 |
1143'6 |
1146'0 |
-2'0 |
 |
|
Aug
|
1140'4 |
1134'2 |
1136'2 |
-1'6 |
 |
|
Sep
|
1115'2 |
1109'4 |
1111'4 |
-1'4 |
 |
|
Nov
|
1116'2 |
1110'2 |
1112'0 |
-1'6 |
 |
|
Jan
|
1125'0 |
1120'6 |
1120'6 |
-2'4 |
 |
|
Mar
|
1123'0 |
1119'4 |
1119'4 |
-1'6 |
 |
|
May
|
|
|
1127'4 |
0'0 |
 |
|
Jul
|
|
|
1127'2 |
0'0 |
 |
|
Aug
|
|
|
1076'0 |
0'0 |
 |
|
Sep
|
|
|
1103'0 |
0'0 |
 |
|
Nov
|
|
|
1096'4 |
0'0 |
 |
|
Jan
|
|
|
1107'2 |
0'0 |
 |
|
Mar
|
|
|
1105'2 |
0'0 |
 |
|
May
|
|
|
1108'2 |
0'0 |
 |
|
Jul
|
|
|
1116'0 |
0'0 |
 |
|
Aug
|
|
|
1108'6 |
0'0 |
 |
|
Sep
|
|
|
1088'6 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1107'4 |
0'0 |
 |
|
Nov
|
|
|
1082'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
528'2 |
522'6 |
526'2 |
-0'6 |
 |
|
Mar
|
541'4 |
535'6 |
539'0 |
-1'6 |
 |
|
May
|
550'4 |
545'0 |
548'0 |
-1'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
508'2 |
503'4 |
507'6 |
1'4 |
 |
|
Mar
|
524'0 |
519'4 |
523'4 |
-0'2 |
 |
|
May
|
536'4 |
532'0 |
536'4 |
0'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
307'4 |
303'2 |
304'0 |
-1'6 |
 |
|
Mar
|
308'2 |
305'4 |
306'0 |
-1'2 |
 |
|
May
|
315'6 |
313'4 |
313'4 |
-1'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
217.625 |
212.875 |
214.425 |
- 1.575 |
 |
|
Feb
|
218.800 |
213.775 |
215.100 |
- 1.850 |
 |
|
Apr
|
219.325 |
214.350 |
215.300 |
- 2.225 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
323.425 |
314.750 |
315.850 |
- 5.075 |
 |
|
Mar
|
315.525 |
307.275 |
308.025 |
- 4.850 |
 |
|
Apr
|
313.000 |
305.000 |
306.025 |
- 4.175 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
217.625 |
212.875 |
214.425 |
- 1.575 |
 |
|
Feb
|
218.800 |
213.775 |
215.100 |
- 1.850 |
 |
|
Apr
|
219.325 |
214.350 |
215.300 |
- 2.225 |
 |
|
 |
 |
 |
 |
|