0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22905 04/27/2026   11:10 AM CST - 29
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 463'6 460'0 463'4 2'6
Jul 472'4 468'6 472'0 2'6
Sep 477'4 473'0 477'0 3'0
Dec 492'6 489'2 492'4 3'0
Mar 505'6 502'0 505'4 2'4
May 513'0 509'6 512'6 2'2
Jul 516'2 513'6 516'2 2'4
Sep 495'4 493'4 495'4 2'2
Dec 499'6 497'0 499'2 1'6
Mar 510'0 508'4 510'0 2'0
May 512'0 0'0
Jul 514'0 0'0
Sep 481'0 481'0 481'0 0'2
Dec 484'2 484'2 484'2 0'2
Jul 500'0 0'0
Dec 484'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'6 1169'6 1173'0 -4'2
Jul 1192'6 1184'4 1188'2 -3'6
Aug 1184'6 1178'0 1181'2 -3'0
Sep 1162'0 1156'4 1158'6 -2'6
Nov 1165'4 1161'0 1163'2 -2'4
Jan 1177'0 1172'6 1174'4 -3'0
Mar 1174'0 1170'2 1172'0 -2'4
May 1176'4 1173'4 1174'2 -3'0
Jul 1182'0 1179'2 1181'0 -2'0
Aug 1173'0 0'0
Sep 1132'4 0'0
Nov 1134'6 1132'4 1134'0 -1'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1151'0 0'0
Jul 1150'0 0'0
Aug 1147'6 0'0
Sep 1125'2 0'0
Nov 1116'0 0'0
Jul 1137'2 0'0
Nov 1101'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 632'2 619'2 631'6 10'2
Jul 640'6 627'0 639'6 10'0
Sep 653'2 639'6 652'4 10'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 681'2 665'6 680'4 13'2
Jul 689'6 672'4 688'6 13'4
Sep 700'6 684'2 699'4 12'6
 
@O - OATS - CBOT
  High Low Last Chg
May 332'0 331'6 332'0 -0'6
Jul 348'6 345'0 347'6 -0'6
Sep 342'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.000 248.650 250.625 2.125
Jun 249.450 245.375 248.975 3.725
Aug 245.750 241.675 245.375 3.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 372.600 367.875 370.500 2.950
May 368.025 360.900 367.400 6.550
Aug 369.000 361.750 368.325 6.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.000 248.650 250.625 2.125
Jun 249.450 245.375 248.975 3.725
Aug 245.750 241.675 245.375 3.725

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN