0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/09 05:46
DTN Midday Grain Comments 01/09 10:55
DTN Closing Grain Comments 01/09 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/08 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22591 01/09/2026   10:10 AM CST 106
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 447'4 443'6 445'2 -0'2
May 455'2 452'0 453'2 -0'2
Jul 461'6 458'6 459'6 -0'2
Sep 454'2 452'0 452'4 -0'4
Dec 465'4 463'2 463'6 -0'4
Mar 478'4 476'2 476'4 -0'2
May 485'0 483'0 483'2 -0'4
Jul 488'4 486'0 486'4 -0'6
Sep 469'2 467'2 467'2 -0'6
Dec 473'2 471'6 471'6 -0'6
Mar 484'0 484'0 484'0 -0'6
May 488'0 -0'4
Jul 489'2 -0'4
Sep 471'0 -0'4
Dec 471'0 -0'4
Jul 492'4 -0'4
Dec 471'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'0 1047'4 1049'0 1'4
Mar 1069'0 1061'4 1062'6 1'2
May 1080'4 1073'0 1074'6 1'2
Jul 1093'2 1086'6 1087'6 1'4
Aug 1090'2 1083'4 1084'4 1'0
Sep 1075'4 1067'6 1068'4 -0'4
Nov 1079'6 1071'2 1072'0 -1'2
Jan 1089'0 1082'0 1082'2 -1'0
Mar 1089'2 1082'6 1083'4 -1'0
May 1094'0 1087'2 1087'6 -1'0
Jul 1097'4 1093'4 1093'4 -1'0
Aug 1088'6 -0'4
Sep 1057'0 -1'6
Nov 1072'0 1069'4 1069'4 -2'0
Jan 1075'6 -2'0
Mar 1073'6 -2'0
May 1076'6 -2'0
Jul 1083'0 -2'4
Aug 1075'6 -2'4
Sep 1055'6 -2'4
Nov 1056'0 -3'0
Jul 1074'2 -3'0
Nov 1060'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'2 513'6 518'0 -0'6
May 532'2 525'2 529'2 -0'2
Jul 544'0 537'2 541'2 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 532'0 525'4 531'4 0'0
May 544'0 538'2 544'0 0'0
Jul 557'4 551'6 557'4 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 308'0 301'6 303'6 -3'4
May 315'2 308'6 309'0 -4'0
Jul 299'6 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.625 233.175 233.775 - 1.550
Apr 236.575 234.075 234.750 - 1.550
Jun 231.600 229.175 229.825 - 1.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 363.750 359.650 360.600 - 1.750
Mar 358.850 353.650 354.550 - 3.025
Apr 357.525 352.300 352.925 - 3.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.625 233.175 233.775 - 1.550
Apr 236.575 234.075 234.750 - 1.550
Jun 231.600 229.175 229.825 - 1.525

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN