 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22875 |
 |
75 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
431'6 |
429'2 |
430'0 |
-0'6 |
 |
|
May
|
439'4 |
437'2 |
437'6 |
-1'2 |
 |
|
Jul
|
446'2 |
444'0 |
444'4 |
-1'2 |
 |
|
Sep
|
445'2 |
443'2 |
443'6 |
-1'2 |
 |
|
Dec
|
459'2 |
457'4 |
457'6 |
-1'2 |
 |
|
Mar
|
470'6 |
469'4 |
469'6 |
-1'2 |
 |
|
May
|
476'4 |
475'4 |
475'6 |
-1'0 |
 |
|
Jul
|
480'0 |
479'0 |
479'4 |
-0'4 |
 |
|
Sep
|
464'4 |
464'4 |
464'4 |
-0'2 |
 |
|
Dec
|
471'0 |
470'2 |
470'6 |
-0'4 |
 |
|
Mar
|
482'2 |
482'2 |
482'2 |
-0'2 |
 |
|
May
|
|
|
487'0 |
0'0 |
 |
|
Jul
|
|
|
489'2 |
0'0 |
 |
|
Sep
|
|
|
469'6 |
0'0 |
 |
|
Dec
|
|
|
473'0 |
0'0 |
 |
|
Jul
|
|
|
490'0 |
0'0 |
 |
|
Dec
|
|
|
466'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1074'0 |
1065'0 |
1067'0 |
-5'2 |
 |
|
May
|
1087'4 |
1078'6 |
1080'4 |
-5'2 |
 |
|
Jul
|
1101'4 |
1093'0 |
1094'4 |
-5'2 |
 |
|
Aug
|
1098'4 |
1090'4 |
1093'2 |
-4'2 |
 |
|
Sep
|
1083'4 |
1076'4 |
1076'6 |
-5'6 |
 |
|
Nov
|
1090'4 |
1082'4 |
1083'6 |
-6'0 |
 |
|
Jan
|
1103'0 |
1094'4 |
1094'6 |
-6'0 |
 |
|
Mar
|
1106'6 |
1097'6 |
1097'6 |
-5'6 |
 |
|
May
|
1112'0 |
1102'4 |
1103'0 |
-5'4 |
 |
|
Jul
|
1117'0 |
1109'4 |
1109'4 |
-5'6 |
 |
|
Aug
|
|
|
1084'6 |
0'0 |
 |
|
Sep
|
|
|
1057'0 |
0'0 |
 |
|
Nov
|
1090'6 |
1086'4 |
1086'4 |
-4'2 |
 |
|
Jan
|
|
|
1092'0 |
0'0 |
 |
|
Mar
|
|
|
1103'0 |
0'0 |
 |
|
May
|
|
|
1108'4 |
0'0 |
 |
|
Jul
|
|
|
1115'6 |
0'0 |
 |
|
Aug
|
|
|
1108'4 |
0'0 |
 |
|
Sep
|
|
|
1090'6 |
0'0 |
 |
|
Nov
|
|
|
1083'6 |
0'0 |
 |
|
Jul
|
|
|
1107'6 |
0'0 |
 |
|
Nov
|
|
|
1096'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
543'4 |
537'6 |
540'2 |
-1'2 |
 |
|
May
|
552'0 |
546'0 |
548'4 |
-1'6 |
 |
|
Jul
|
562'2 |
556'4 |
558'2 |
-2'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
550'0 |
542'6 |
545'0 |
-2'0 |
 |
|
May
|
560'4 |
553'4 |
555'6 |
-2'0 |
 |
|
Jul
|
573'0 |
566'2 |
568'0 |
-2'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
303'2 |
302'0 |
302'2 |
-0'6 |
 |
|
May
|
|
|
305'6 |
-2'0 |
 |
|
Jul
|
|
|
302'2 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
237.750 |
235.325 |
235.450 |
- 1.325 |
 |
|
Apr
|
239.725 |
237.100 |
237.275 |
- 1.450 |
 |
|
Jun
|
235.350 |
233.100 |
233.300 |
- 1.175 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
369.675 |
368.650 |
369.100 |
1.075 |
 |
|
Mar
|
367.975 |
365.000 |
365.275 |
- 0.725 |
 |
|
Apr
|
366.225 |
363.075 |
363.400 |
- 1.075 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
237.750 |
235.325 |
235.450 |
- 1.325 |
 |
|
Apr
|
239.725 |
237.100 |
237.275 |
- 1.450 |
 |
|
Jun
|
235.350 |
233.100 |
233.300 |
- 1.175 |
 |
|
 |
 |
 |
 |
|