 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
23001 |
 |
50 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
455'4 |
453'0 |
454'2 |
0'0 |
 |
|
Jul
|
464'4 |
461'4 |
463'0 |
0'2 |
 |
|
Sep
|
468'4 |
465'6 |
467'2 |
0'2 |
 |
|
Dec
|
483'6 |
481'0 |
482'6 |
0'4 |
 |
|
Mar
|
496'6 |
494'0 |
496'0 |
0'2 |
 |
|
May
|
503'6 |
501'4 |
503'2 |
0'0 |
 |
|
Jul
|
507'0 |
505'0 |
505'6 |
-0'4 |
 |
|
Sep
|
|
|
487'2 |
0'0 |
 |
|
Dec
|
492'4 |
490'6 |
492'4 |
1'0 |
 |
|
Mar
|
503'2 |
502'6 |
503'2 |
1'0 |
 |
|
May
|
|
|
508'4 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Sep
|
|
|
480'0 |
0'0 |
 |
|
Dec
|
|
|
483'4 |
0'0 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1168'4 |
1163'2 |
1164'6 |
0'2 |
 |
|
Jul
|
1183'6 |
1178'2 |
1179'4 |
0'0 |
 |
|
Aug
|
1177'0 |
1172'2 |
1174'0 |
0'6 |
 |
|
Sep
|
1155'2 |
1150'4 |
1152'4 |
0'6 |
 |
|
Nov
|
1159'4 |
1155'2 |
1157'6 |
1'6 |
 |
|
Jan
|
1171'4 |
1167'2 |
1169'6 |
1'4 |
 |
|
Mar
|
1169'0 |
1165'0 |
1167'2 |
0'2 |
 |
|
May
|
1172'0 |
1169'0 |
1171'0 |
0'2 |
 |
|
Jul
|
1177'6 |
1174'0 |
1176'6 |
-0'2 |
 |
|
Aug
|
|
|
1180'0 |
0'0 |
 |
|
Sep
|
|
|
1144'0 |
0'0 |
 |
|
Nov
|
1131'4 |
1129'0 |
1129'0 |
-3'4 |
 |
|
Jan
|
|
|
1130'6 |
0'0 |
 |
|
Mar
|
|
|
1131'4 |
0'0 |
 |
|
May
|
|
|
1148'4 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1146'4 |
0'0 |
 |
|
Sep
|
|
|
1119'4 |
0'0 |
 |
|
Nov
|
|
|
1112'0 |
0'0 |
 |
|
Jul
|
|
|
1131'2 |
0'0 |
 |
|
Nov
|
|
|
1096'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
605'6 |
599'2 |
604'6 |
5'4 |
 |
|
Jul
|
614'2 |
607'2 |
613'2 |
6'2 |
 |
|
Sep
|
627'2 |
620'2 |
626'2 |
6'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
649'6 |
637'0 |
648'2 |
10'4 |
 |
|
Jul
|
661'4 |
648'4 |
660'2 |
10'2 |
 |
|
Sep
|
673'0 |
660'2 |
672'0 |
10'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
319'4 |
318'6 |
319'0 |
2'6 |
 |
|
Jul
|
333'4 |
331'0 |
332'0 |
1'0 |
 |
|
Sep
|
|
|
340'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
248.000 |
245.650 |
246.925 |
- 0.575 |
 |
|
Jun
|
243.975 |
241.525 |
243.225 |
- 0.475 |
 |
|
Aug
|
240.100 |
237.825 |
239.275 |
- 0.525 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
367.250 |
365.500 |
366.850 |
0.225 |
 |
|
May
|
359.700 |
356.100 |
358.550 |
- 0.125 |
 |
|
Aug
|
360.275 |
356.325 |
359.000 |
- 0.075 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
248.000 |
245.650 |
246.925 |
- 0.575 |
 |
|
Jun
|
243.975 |
241.525 |
243.225 |
- 0.475 |
 |
|
Aug
|
240.100 |
237.825 |
239.275 |
- 0.525 |
 |
|
 |
 |
 |
 |
|