 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22976 |
 |
25 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
457'0 |
452'6 |
455'2 |
1'4 |
 |
|
Jul
|
466'0 |
461'0 |
464'0 |
2'0 |
 |
|
Sep
|
470'0 |
465'0 |
468'0 |
2'2 |
 |
|
Dec
|
485'2 |
480'4 |
483'4 |
1'6 |
 |
|
Mar
|
498'4 |
494'4 |
496'4 |
0'6 |
 |
|
May
|
506'0 |
502'2 |
504'0 |
0'4 |
 |
|
Jul
|
509'4 |
506'0 |
507'2 |
0'4 |
 |
|
Sep
|
489'6 |
487'6 |
488'4 |
1'2 |
 |
|
Dec
|
493'4 |
490'2 |
492'2 |
0'6 |
 |
|
Mar
|
504'2 |
502'2 |
503'4 |
1'4 |
 |
|
May
|
509'0 |
506'2 |
508'4 |
1'4 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
485'0 |
484'0 |
484'4 |
0'2 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
482'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1184'6 |
1167'4 |
1169'0 |
-5'4 |
 |
|
Jul
|
1201'2 |
1182'6 |
1184'2 |
-6'0 |
 |
|
Aug
|
1193'2 |
1176'2 |
1177'2 |
-6'6 |
 |
|
Sep
|
1170'2 |
1154'6 |
1155'4 |
-6'6 |
 |
|
Nov
|
1174'0 |
1159'2 |
1160'0 |
-6'4 |
 |
|
Jan
|
1186'4 |
1171'2 |
1172'0 |
-7'4 |
 |
|
Mar
|
1184'2 |
1169'0 |
1170'0 |
-7'6 |
 |
|
May
|
1187'0 |
1172'2 |
1173'2 |
-8'0 |
 |
|
Jul
|
1193'0 |
1178'2 |
1179'0 |
-8'2 |
 |
|
Aug
|
1180'0 |
1180'0 |
1180'0 |
4'0 |
 |
|
Sep
|
1151'0 |
1144'0 |
1144'0 |
-4'0 |
 |
|
Nov
|
1144'4 |
1133'6 |
1133'6 |
-7'0 |
 |
|
Jan
|
|
|
1130'6 |
0'0 |
 |
|
Mar
|
|
|
1131'4 |
0'0 |
 |
|
May
|
|
|
1156'2 |
0'0 |
 |
|
Jul
|
|
|
1132'0 |
0'0 |
 |
|
Aug
|
|
|
1154'0 |
0'0 |
 |
|
Sep
|
|
|
1123'4 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1135'2 |
0'0 |
 |
|
Nov
|
|
|
1096'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
613'0 |
601'0 |
603'6 |
-1'2 |
 |
|
Jul
|
620'4 |
608'6 |
611'6 |
-1'0 |
 |
|
Sep
|
632'6 |
621'2 |
624'6 |
-0'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
648'0 |
637'4 |
643'4 |
0'0 |
 |
|
Jul
|
660'4 |
650'2 |
656'0 |
0'2 |
 |
|
Sep
|
672'2 |
662'2 |
668'0 |
0'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
327'6 |
325'0 |
325'2 |
1'2 |
 |
|
Jul
|
342'0 |
337'2 |
337'6 |
0'4 |
 |
|
Sep
|
346'2 |
346'2 |
346'2 |
3'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
248.000 |
245.650 |
246.050 |
- 1.375 |
 |
|
Jun
|
243.975 |
241.525 |
242.150 |
- 1.400 |
 |
|
Aug
|
240.100 |
237.825 |
238.300 |
- 1.400 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
367.250 |
365.500 |
366.350 |
- 0.225 |
 |
|
May
|
359.700 |
356.100 |
357.025 |
- 1.525 |
 |
|
Aug
|
360.275 |
356.325 |
357.475 |
- 1.475 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
248.000 |
245.650 |
246.050 |
- 1.375 |
 |
|
Jun
|
243.975 |
241.525 |
242.150 |
- 1.400 |
 |
|
Aug
|
240.100 |
237.825 |
238.300 |
- 1.400 |
 |
|
 |
 |
 |
 |
|