|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17763 |
|
32 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
442'6 |
439'0 |
440'0 |
-1'0 |
|
|
Jul
|
454'0 |
449'2 |
450'2 |
-2'0 |
|
|
Sep
|
463'2 |
458'6 |
459'4 |
-2'6 |
|
|
Dec
|
477'2 |
473'0 |
473'2 |
-2'6 |
|
|
Mar
|
490'0 |
486'2 |
486'6 |
-2'6 |
|
|
May
|
498'6 |
495'0 |
495'4 |
-3'0 |
|
|
Jul
|
505'4 |
501'4 |
502'0 |
-3'2 |
|
|
Sep
|
485'6 |
483'0 |
483'6 |
-2'0 |
|
|
Dec
|
489'6 |
487'0 |
487'2 |
-2'0 |
|
|
Mar
|
498'6 |
496'4 |
497'0 |
-1'2 |
|
|
May
|
|
|
502'2 |
-0'4 |
|
|
Jul
|
507'2 |
506'4 |
507'2 |
1'2 |
|
|
Sep
|
|
|
480'0 |
-0'4 |
|
|
Dec
|
480'6 |
479'4 |
480'6 |
0'0 |
|
|
Jul
|
|
|
492'2 |
0'0 |
|
|
Dec
|
|
|
477'4 |
0'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1164'0 |
1155'0 |
1159'2 |
-3'2 |
|
|
Jul
|
1181'0 |
1172'4 |
1177'0 |
-2'4 |
|
|
Aug
|
1183'6 |
1176'0 |
1180'2 |
-2'2 |
|
|
Sep
|
1173'0 |
1165'6 |
1170'4 |
-1'2 |
|
|
Nov
|
1177'2 |
1169'6 |
1174'6 |
-0'6 |
|
|
Jan
|
1187'6 |
1180'4 |
1185'4 |
-0'4 |
|
|
Mar
|
1187'4 |
1180'0 |
1186'0 |
0'6 |
|
|
May
|
1192'2 |
1184'0 |
1190'6 |
2'0 |
|
|
Jul
|
1198'2 |
1191'0 |
1197'0 |
2'4 |
|
|
Aug
|
|
|
1200'6 |
2'4 |
|
|
Sep
|
|
|
1151'6 |
2'6 |
|
|
Nov
|
1165'6 |
1161'0 |
1162'0 |
3'0 |
|
|
Jan
|
1171'0 |
1171'0 |
1171'0 |
3'0 |
|
|
Mar
|
|
|
1140'0 |
3'0 |
|
|
May
|
|
|
1140'4 |
3'0 |
|
|
Jul
|
1180'4 |
1176'6 |
1180'4 |
2'6 |
|
|
Aug
|
|
|
1172'6 |
2'6 |
|
|
Sep
|
|
|
1156'4 |
2'4 |
|
|
Nov
|
|
|
1131'0 |
2'4 |
|
|
Jul
|
|
|
1140'2 |
2'4 |
|
|
Nov
|
|
|
1100'0 |
2'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
614'4 |
598'2 |
604'0 |
1'0 |
|
|
Jul
|
633'2 |
616'2 |
622'4 |
1'6 |
|
|
Sep
|
652'2 |
635'2 |
642'2 |
2'4 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
655'0 |
627'4 |
645'4 |
14'2 |
|
|
Jul
|
662'6 |
636'4 |
653'6 |
13'6 |
|
|
Sep
|
674'4 |
648'0 |
666'0 |
13'6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
373'2 |
363'4 |
373'0 |
6'6 |
|
|
Jul
|
360'0 |
352'2 |
358'2 |
7'6 |
|
|
Sep
|
352'0 |
352'0 |
352'0 |
5'0 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
184.950 |
183.700 |
184.700 |
0.725 |
|
|
Jun
|
179.650 |
177.050 |
178.625 |
0.775 |
|
|
Aug
|
177.925 |
175.600 |
176.750 |
0.725 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
249.250 |
246.400 |
248.250 |
2.450 |
|
|
Aug
|
261.550 |
258.350 |
260.175 |
2.250 |
|
|
Sep
|
262.425 |
259.475 |
261.200 |
2.150 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
184.950 |
183.700 |
184.700 |
0.725 |
|
|
Jun
|
179.650 |
177.050 |
178.625 |
0.775 |
|
|
Aug
|
177.925 |
175.600 |
176.750 |
0.725 |
|
|
|
|
|
|
|