0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/06 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22104 04/07/2026   5:09 AM CST - 150
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 455'0 450'2 452'2 -1'6
Jul 465'6 461'6 463'2 -2'0
Sep 469'6 465'6 467'6 -1'2
Dec 483'4 480'0 482'0 -1'0
Mar 495'0 491'4 493'6 -0'6
May 501'6 498'4 500'6 -0'6
Jul 505'4 501'6 504'4 -0'2
Sep 487'6 485'2 487'6 0'6
Dec 493'6 490'4 493'0 0'4
Mar 497'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 486'2 486'2 486'2 0'4
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'4 1163'6 1165'4 -1'2
Jul 1186'6 1180'2 1182'0 -1'2
Aug 1181'2 1175'0 1177'2 -1'0
Sep 1159'6 1154'2 1156'2 -1'2
Nov 1159'6 1154'2 1156'2 -0'6
Jan 1169'4 1164'2 1166'0 -1'0
Mar 1164'0 1158'6 1160'4 -1'4
May 1165'6 1161'2 1162'2 -2'0
Jul 1171'2 1166'4 1168'2 -2'0
Aug 1156'4 1156'4 1156'4 -1'2
Sep 1129'2 0'0
Nov 1122'4 1118'0 1121'2 -0'2
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1136'2 0'0
Jul 1132'0 0'0
Aug 1133'6 0'0
Sep 1114'0 0'0
Nov 1100'0 0'0
Jul 1118'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 600'4 588'0 595'4 0'2
Jul 611'4 599'2 606'4 0'0
Sep 624'4 612'6 619'4 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 613'0 599'2 606'0 -2'2
Jul 628'2 614'6 622'0 -1'6
Sep 642'4 629'2 637'2 -0'6
 
@O - OATS - CBOT
  High Low Last Chg
May 353'4 343'4 345'2 -3'4
Jul 355'0 349'4 350'4 -2'2
Sep 353'0 353'0 353'0 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.000 247.750 248.750 0.725
Jun 247.600 245.600 246.700 - 0.325
Aug 243.150 241.400 242.475 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 372.025 368.575 370.750 - 1.275
May 370.750 366.800 368.950 - 1.400
Aug 370.275 366.200 368.450 - 1.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.000 247.750 248.750 0.725
Jun 247.600 245.600 246.700 - 0.325
Aug 243.150 241.400 242.475 - 0.400

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN