0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/13 14:04
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/13 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23032 04/14/2026   6:02 AM CST 92
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 446'0 440'2 443'4 3'2
Jul 456'2 451'0 453'2 2'2
Sep 459'4 455'2 456'6 1'2
Dec 475'0 470'4 472'4 1'4
Mar 487'4 483'2 485'2 1'4
May 494'2 490'2 492'0 1'0
Jul 498'2 494'0 496'0 1'2
Sep 479'6 476'4 479'6 1'6
Dec 485'4 482'0 484'2 1'2
Mar 492'0 -0'6
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'4 1158'2 1163'2 1'0
Jul 1183'0 1173'2 1178'4 1'0
Aug 1175'6 1166'6 1172'4 1'6
Sep 1154'0 1146'2 1149'6 0'0
Nov 1153'4 1146'4 1150'4 0'6
Jan 1164'0 1157'6 1160'4 -0'2
Mar 1162'2 1157'0 1158'6 -0'6
May 1165'4 1160'4 1161'4 -1'2
Jul 1171'4 1166'0 1167'4 -1'4
Aug 1164'6 0'0
Sep 1129'0 0'0
Nov 1121'4 1115'6 1119'4 1'6
Jan 1136'0 0'0
Mar 1131'4 0'0
May 1133'4 0'0
Jul 1132'0 0'0
Aug 1132'0 0'0
Sep 1112'2 0'0
Nov 1100'0 0'0
Jul 1116'4 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 594'2 578'4 591'2 9'0
Jul 602'4 587'4 599'4 8'2
Sep 614'0 599'4 611'2 8'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 623'6 598'4 620'4 17'2
Jul 636'4 611'6 633'6 17'2
Sep 647'6 624'2 645'0 16'2
 
@O - OATS - CBOT
  High Low Last Chg
May 343'0 337'2 340'2 1'6
Jul 347'0 341'4 344'2 1'6
Sep 344'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.600 250.750 252.475 1.825
Jun 252.000 248.500 250.650 2.125
Aug 247.675 244.300 245.950 1.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 378.500 374.600 374.875 0.400
May 377.575 372.825 374.000 1.175
Aug 378.050 373.300 374.825 1.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.600 250.750 252.475 1.825
Jun 252.000 248.500 250.650 2.125
Aug 247.675 244.300 245.950 1.500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN