0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/21 05:45
DTN Midday Grain Comments 11/20 10:52
DTN Closing Grain Comments 11/20 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/20 15:52
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 20912 11/20/2025   10:10 AM CST - 256
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 427'0 425'2 425'6 -0'6
Mar 438'2 436'0 436'6 -1'0
May 445'4 443'4 444'0 -1'2
Jul 451'2 449'2 449'6 -1'2
Sep 448'2 446'2 447'0 -1'2
Dec 461'0 459'2 459'4 -1'4
Mar 474'2 472'6 472'6 -1'4
May 481'0 0'0
Jul 483'4 482'4 482'4 -1'2
Sep 468'0 467'6 468'0 0'2
Dec 470'4 470'0 470'4 0'0
Jul 470'2 0'0
Dec 470'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1125'6 1117'2 1119'0 -3'4
Mar 1135'4 1127'0 1129'2 -2'6
May 1144'4 1136'6 1139'0 -2'4
Jul 1151'2 1143'6 1146'0 -2'0
Aug 1140'4 1134'2 1136'2 -1'6
Sep 1115'2 1109'4 1111'4 -1'4
Nov 1116'2 1110'2 1112'0 -1'6
Jan 1125'0 1120'6 1120'6 -2'4
Mar 1123'0 1119'4 1119'4 -1'6
May 1127'4 0'0
Jul 1127'2 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1096'4 0'0
Jan 1107'2 0'0
Mar 1105'2 0'0
May 1108'2 0'0
Jul 1116'0 0'0
Aug 1108'6 0'0
Sep 1088'6 0'0
Nov 1095'0 0'0
Jul 1107'4 0'0
Nov 1082'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 528'2 522'6 526'2 -0'6
Mar 541'4 535'6 539'0 -1'6
May 550'4 545'0 548'0 -1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 508'2 503'4 507'6 1'4
Mar 524'0 519'4 523'4 -0'2
May 536'4 532'0 536'4 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 307'4 303'2 304'0 -1'6
Mar 308'2 305'4 306'0 -1'2
May 315'6 313'4 313'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.625 212.875 214.425 - 1.575
Feb 218.800 213.775 215.100 - 1.850
Apr 219.325 214.350 215.300 - 2.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 323.425 314.750 315.850 - 5.075
Mar 315.525 307.275 308.025 - 4.850
Apr 313.000 305.000 306.025 - 4.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.625 212.875 214.425 - 1.575
Feb 218.800 213.775 215.100 - 1.850
Apr 219.325 214.350 215.300 - 2.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN