0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/06 05:50
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22518 03/06/2026   10:10 AM CST - 271
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 459'0 447'2 451'0 4'0
May 476'0 463'0 467'6 7'2
Jul 487'4 472'4 479'0 8'0
Sep 488'0 472'4 480'2 8'2
Dec 498'4 484'4 492'0 7'4
Mar 505'4 493'6 500'4 6'4
May 509'0 498'4 504'4 5'6
Jul 510'4 500'4 506'2 5'4
Sep 483'2 478'0 480'4 2'6
Dec 488'2 480'6 485'0 3'2
Mar 498'0 491'4 495'6 3'6
May 500'0 500'0 500'0 3'6
Jul 495'0 0'0
Sep 475'0 475'0 475'0 1'6
Dec 479'0 477'0 479'0 1'6
Jul 493'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1214'6 1195'4 1203'2 18'2
May 1233'6 1210'4 1216'6 16'0
Jul 1245'6 1223'2 1229'4 16'4
Aug 1229'0 1204'4 1213'6 16'4
Sep 1183'4 1159'2 1169'4 14'2
Nov 1172'4 1149'0 1161'6 15'0
Jan 1180'4 1157'6 1169'6 14'4
Mar 1175'4 1151'0 1166'4 15'2
May 1176'2 1155'6 1166'4 13'6
Jul 1180'6 1162'2 1172'2 14'6
Aug 1161'2 1155'2 1161'2 16'4
Sep 1125'0 1122'6 1122'6 14'6
Nov 1116'4 1102'2 1107'2 8'2
Jan 1113'6 1113'6 1113'6 4'4
Mar 1125'0 1125'0 1125'0 14'0
May 1116'0 0'0
Jul 1115'0 0'0
Aug 1114'6 0'0
Sep 1095'0 0'0
Nov 1095'0 1095'0 1095'0 2'4
Jul 1111'6 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 635'0 630'6 630'6 19'4
May 641'6 617'4 623'4 6'6
Jul 649'6 626'2 632'4 7'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 26'2
May 647'4 625'2 632'2 8'6
Jul 658'4 638'0 643'2 7'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 331'0 331'0 331'0 0'0
May 350'0 335'0 338'6 -2'2
Jul 353'0 339'4 339'4 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.050 233.675 234.325 - 3.950
Jun 235.500 230.100 231.150 - 3.800
Aug 233.575 228.225 229.000 - 4.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 363.400 354.750 355.450 - 6.975
Apr 359.550 350.375 351.400 - 7.375
May 355.500 346.500 347.925 - 7.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.050 233.675 234.325 - 3.950
Jun 235.500 230.100 231.150 - 3.800
Aug 233.575 228.225 229.000 - 4.150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN