 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
21650 |
 |
- 16 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
438'0 |
437'0 |
437'0 |
-1'0 |
 |
|
Mar
|
449'6 |
448'6 |
449'4 |
-0'4 |
 |
|
May
|
457'4 |
456'6 |
457'4 |
0'0 |
 |
|
Jul
|
463'0 |
461'6 |
463'0 |
0'4 |
 |
|
Sep
|
458'6 |
458'0 |
458'6 |
0'2 |
 |
|
Dec
|
469'6 |
468'6 |
469'6 |
0'4 |
 |
|
Mar
|
482'4 |
481'6 |
482'2 |
-0'2 |
 |
|
May
|
|
|
488'6 |
0'0 |
 |
|
Jul
|
|
|
491'6 |
0'0 |
 |
|
Sep
|
|
|
472'6 |
0'0 |
 |
|
Dec
|
474'6 |
474'6 |
474'6 |
-0'6 |
 |
|
Jul
|
|
|
470'2 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1129'4 |
1123'6 |
1129'0 |
4'2 |
 |
|
Mar
|
1139'0 |
1134'0 |
1138'4 |
3'4 |
 |
|
May
|
1148'2 |
1143'4 |
1147'6 |
3'0 |
 |
|
Jul
|
1156'2 |
1152'0 |
1156'0 |
2'6 |
 |
|
Aug
|
1148'0 |
1146'2 |
1147'6 |
1'6 |
 |
|
Sep
|
1124'4 |
1121'6 |
1124'4 |
1'0 |
 |
|
Nov
|
1124'0 |
1121'2 |
1123'6 |
0'6 |
 |
|
Jan
|
1131'0 |
1129'4 |
1131'0 |
0'0 |
 |
|
Mar
|
1127'6 |
1126'0 |
1127'6 |
-0'2 |
 |
|
May
|
|
|
1129'2 |
-0'6 |
 |
|
Jul
|
|
|
1132'6 |
-0'6 |
 |
|
Aug
|
|
|
1076'0 |
0'0 |
 |
|
Sep
|
|
|
1103'0 |
0'0 |
 |
|
Nov
|
|
|
1097'4 |
-1'0 |
 |
|
Jan
|
|
|
1107'4 |
0'0 |
 |
|
Mar
|
|
|
1105'4 |
0'0 |
 |
|
May
|
|
|
1108'4 |
0'0 |
 |
|
Jul
|
|
|
1116'2 |
0'0 |
 |
|
Aug
|
|
|
1109'0 |
0'0 |
 |
|
Sep
|
|
|
1089'0 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1109'2 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
542'2 |
536'4 |
536'4 |
-1'2 |
 |
|
Mar
|
542'4 |
539'6 |
541'6 |
0'6 |
 |
|
May
|
549'2 |
546'6 |
548'6 |
0'6 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
523'2 |
512'2 |
523'2 |
6'4 |
 |
|
Mar
|
534'6 |
531'6 |
533'2 |
0'2 |
 |
|
May
|
545'6 |
543'0 |
544'2 |
0'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
|
|
294'0 |
0'0 |
 |
|
Mar
|
316'4 |
314'6 |
316'4 |
1'2 |
 |
|
May
|
|
|
321'2 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
220.000 |
215.500 |
218.350 |
4.275 |
 |
|
Feb
|
222.600 |
217.050 |
220.550 |
4.875 |
 |
|
Apr
|
224.275 |
218.550 |
222.125 |
4.875 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
330.325 |
322.750 |
329.750 |
8.800 |
 |
|
Mar
|
324.775 |
317.225 |
323.775 |
8.400 |
 |
|
Apr
|
324.100 |
316.600 |
323.000 |
8.450 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
220.000 |
215.500 |
218.350 |
4.275 |
 |
|
Feb
|
222.600 |
217.050 |
220.550 |
4.875 |
 |
|
Apr
|
224.275 |
218.550 |
222.125 |
4.875 |
 |
|
 |
 |
 |
 |
|