0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/17 05:38
DTN Midday Grain Comments 12/17 10:47
DTN Closing Grain Comments 12/17 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/17 16:09
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21756 12/17/2025   10:10 AM CST - 86
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 441'4 436'0 440'6 4'0
May 448'6 444'0 448'0 3'2
Jul 454'4 450'4 454'2 2'4
Sep 449'4 446'4 448'6 1'2
Dec 461'2 458'6 460'6 1'0
Mar 474'4 472'4 474'0 1'0
May 481'6 479'4 481'4 1'4
Jul 486'0 482'6 485'2 2'2
Sep 466'0 464'0 465'2 1'2
Dec 469'6 468'6 469'4 1'2
Mar 482'4 1'2
May 489'2 1'2
Jul 489'2 1'2
Sep 470'2 1'2
Dec 467'0 0'6
Jul 486'6 0'6
Dec 465'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1067'4 1053'4 1058'4 -4'4
Mar 1076'6 1064'2 1069'0 -3'0
May 1088'0 1076'4 1080'4 -3'0
Jul 1099'0 1088'2 1092'0 -3'0
Aug 1094'6 1085'6 1087'4 -3'0
Sep 1079'2 1070'2 1071'4 -4'0
Nov 1084'2 1074'2 1075'4 -5'2
Jan 1094'2 1084'2 1085'4 -5'4
Mar 1094'6 1084'6 1085'2 -6'0
May 1095'6 1091'0 1091'0 -6'2
Jul 1100'4 1100'0 1100'4 -6'2
Aug 1107'6 -6'2
Sep 1075'0 1075'0 1075'0 -5'6
Nov 1072'0 1069'0 1069'0 -5'4
Jan 1076'0 -5'4
Mar 1074'0 -5'4
May 1077'0 -5'4
Jul 1084'6 -5'4
Aug 1077'4 -5'4
Sep 1057'4 -5'4
Nov 1095'0 -5'4
Jul 1077'6 -5'4
Nov 1063'4 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 511'4 504'0 506'2 -3'2
May 522'0 515'4 517'4 -2'2
Jul 532'2 526'2 528'0 -2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 509'2 503'0 507'6 2'6
May 521'2 515'4 520'0 2'6
Jul 534'4 529'0 533'4 2'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 288'0 278'6 286'0 9'4
May 295'0 287'6 295'0 8'6
Jul 299'6 8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.800 230.100 230.275 - 0.850
Feb 231.650 229.275 229.525 - 1.150
Apr 230.825 228.900 229.150 - 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 343.875 341.350 342.150 - 1.800
Mar 338.625 336.200 336.900 - 1.275
Apr 337.250 334.925 335.575 - 1.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.800 230.100 230.275 - 0.850
Feb 231.650 229.275 229.525 - 1.150
Apr 230.825 228.900 229.150 - 1.150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN