0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/25 05:47
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/25 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/25 15:35
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22127 03/25/2026   11:10 AM CST 156
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 468'4 466'0 468'2 1'0
Jul 479'2 476'6 478'6 1'0
Sep 481'0 479'2 481'0 1'2
Dec 494'6 492'6 494'4 1'2
Mar 504'0 502'4 504'0 1'0
May 509'4 508'0 509'2 0'4
Jul 512'0 510'6 512'0 0'6
Sep 487'6 0'2
Dec 492'6 491'0 492'2 0'6
Mar 500'6 500'6 500'6 0'2
May 499'0 0'0
Jul 505'0 505'0 505'0 0'2
Sep 480'0 480'0 480'0 3'4
Dec 484'2 484'2 484'2 3'6
Jul 497'0 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'6 1171'4 1175'2 3'4
Jul 1195'6 1188'0 1191'2 3'4
Aug 1187'2 1180'4 1183'6 3'4
Sep 1156'2 1151'2 1154'4 2'2
Nov 1152'6 1148'2 1151'6 1'6
Jan 1163'6 1159'2 1162'4 1'2
Mar 1158'6 1154'4 1156'6 0'2
May 1159'4 1154'4 1159'0 1'6
Jul 1163'6 1161'4 1162'6 1'0
Aug 1146'4 0'0
Sep 1106'2 0'0
Nov 1107'4 1105'0 1105'0 0'0
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1120'2 0'0
Jul 1131'2 0'0
Aug 1117'4 0'0
Sep 1097'6 0'0
Nov 1100'0 0'0
Jul 1113'6 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 603'0 597'6 602'6 5'0
Jul 613'6 608'4 613'6 5'0
Sep 626'6 621'6 626'6 4'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 628'6 618'4 626'0 8'2
Jul 641'0 633'6 641'0 8'0
Sep 654'6 647'6 654'6 7'4
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 334'0 335'2 2'6
Jul 336'2 335'2 336'2 1'0
Sep 342'2 342'2 342'2 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.975 233.300 234.375 - 0.950
Jun 235.875 232.375 233.775 - 0.750
Aug 233.400 230.125 231.600 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 362.075 360.250 361.850 1.575
Apr 356.600 351.700 353.725 - 1.100
May 353.275 348.425 350.225 - 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.975 233.300 234.375 - 0.950
Jun 235.875 232.375 233.775 - 0.750
Aug 233.400 230.125 231.600 - 0.500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN