 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20545 |
 |
- 180 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
426'0 |
417'0 |
420'2 |
-13'4 |
 |
|
Sep
|
413'0 |
402'4 |
403'6 |
-16'6 |
 |
|
Dec
|
429'6 |
419'6 |
421'0 |
-16'2 |
 |
|
Mar
|
445'4 |
436'4 |
438'0 |
-15'4 |
 |
|
May
|
456'0 |
447'4 |
448'4 |
-14'6 |
 |
|
Jul
|
463'6 |
455'6 |
456'6 |
-14'0 |
 |
|
Sep
|
454'6 |
449'2 |
450'2 |
-9'4 |
 |
|
Dec
|
460'2 |
455'4 |
456'4 |
-8'4 |
 |
|
Mar
|
472'4 |
468'2 |
468'4 |
-8'2 |
 |
|
May
|
477'0 |
477'0 |
477'0 |
-8'0 |
 |
|
Jul
|
478'0 |
478'0 |
478'0 |
-7'2 |
 |
|
Sep
|
|
|
461'2 |
-5'0 |
 |
|
Dec
|
462'6 |
459'6 |
459'6 |
-4'4 |
 |
|
Jul
|
|
|
473'0 |
-4'4 |
 |
|
Dec
|
|
|
457'0 |
-4'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1051'0 |
1030'2 |
1036'6 |
-24'4 |
 |
|
Aug
|
1047'0 |
1028'6 |
1030'4 |
-24'0 |
 |
|
Sep
|
1035'4 |
1010'4 |
1013'6 |
-27'6 |
 |
|
Nov
|
1039'4 |
1017'4 |
1020'6 |
-28'4 |
 |
|
Jan
|
1056'2 |
1033'2 |
1036'6 |
-27'6 |
 |
|
Mar
|
1069'0 |
1046'2 |
1049'4 |
-26'6 |
 |
|
May
|
1079'0 |
1057'6 |
1061'0 |
-25'4 |
 |
|
Jul
|
1086'0 |
1066'4 |
1069'6 |
-24'4 |
 |
|
Aug
|
1075'2 |
1064'2 |
1066'0 |
-23'6 |
 |
|
Sep
|
1064'2 |
1050'2 |
1051'2 |
-22'4 |
 |
|
Nov
|
1063'4 |
1047'6 |
1050'0 |
-21'0 |
 |
|
Jan
|
1061'0 |
1061'0 |
1061'0 |
-21'0 |
 |
|
Mar
|
|
|
1086'0 |
-21'0 |
 |
|
May
|
|
|
1085'0 |
-21'4 |
 |
|
Jul
|
|
|
1082'2 |
-21'6 |
 |
|
Aug
|
|
|
1074'6 |
-21'6 |
 |
|
Sep
|
|
|
1060'0 |
-20'6 |
 |
|
Nov
|
1076'0 |
1076'0 |
1076'0 |
-20'6 |
 |
|
Jul
|
|
|
1078'6 |
-20'6 |
 |
|
Nov
|
|
|
1055'0 |
-20'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
541'6 |
538'0 |
541'6 |
-8'0 |
 |
|
Sep
|
553'6 |
541'4 |
548'6 |
-8'2 |
 |
|
Dec
|
574'2 |
563'4 |
570'6 |
-8'0 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
509'2 |
505'0 |
505'0 |
-9'4 |
 |
|
Sep
|
534'4 |
521'0 |
528'4 |
-8'4 |
 |
|
Dec
|
559'0 |
545'6 |
552'6 |
-8'6 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
400'0 |
-0'2 |
 |
|
Sep
|
390'6 |
376'6 |
387'6 |
0'6 |
 |
|
Dec
|
383'2 |
375'0 |
381'2 |
-0'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
216.400 |
213.100 |
215.925 |
1.850 |
 |
|
Oct
|
213.575 |
210.075 |
212.950 |
2.050 |
 |
|
Dec
|
213.900 |
210.500 |
213.400 |
2.175 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
314.600 |
308.700 |
314.300 |
4.225 |
 |
|
Sep
|
314.175 |
308.725 |
313.900 |
4.150 |
 |
|
Oct
|
312.000 |
306.650 |
311.725 |
4.200 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
216.400 |
213.100 |
215.925 |
1.850 |
 |
|
Oct
|
213.575 |
210.075 |
212.950 |
2.050 |
 |
|
Dec
|
213.900 |
210.500 |
213.400 |
2.175 |
 |
|
 |
 |
 |
 |
|