0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/12 14:27
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/12 15:57
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22981 05/13/2026   7:54 AM CST - 34
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 470'6 467'2 469'4 2'2
Jul 484'4 477'4 482'4 2'4
Sep 491'2 484'0 489'0 2'6
Dec 506'4 500'0 504'4 2'4
Mar 519'4 513'2 517'4 2'2
May 526'2 520'2 524'2 2'0
Jul 529'6 524'2 528'0 2'0
Sep 509'2 505'6 507'0 -0'4
Dec 513'6 510'0 512'0 -0'2
Mar 523'2 520'4 521'2 -1'0
May 527'4 527'4 527'4 0'6
Jul 527'4 527'2 527'2 -1'2
Sep 486'4 0'0
Dec 494'4 492'0 494'4 1'0
Jul 501'2 0'0
Dec 483'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1222'0 1209'4 1220'4 7'0
Jul 1235'0 1222'0 1232'2 5'4
Aug 1229'4 1217'6 1227'0 5'2
Sep 1209'4 1199'0 1206'4 4'6
Nov 1214'0 1202'0 1211'2 6'2
Jan 1225'2 1213'6 1222'2 6'0
Mar 1221'0 1209'6 1218'2 5'4
May 1222'2 1212'4 1219'0 4'6
Jul 1226'2 1217'2 1224'2 5'2
Aug 1207'6 1201'6 1206'2 4'2
Sep 1168'4 1167'6 1168'0 4'2
Nov 1159'0 1152'4 1158'2 4'2
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1169'4 1169'4 1169'4 0'0
Jul 1171'2 0'0
Aug 1167'2 0'0
Sep 1141'6 0'0
Nov 1136'2 0'0
Jul 1154'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 670'6 659'0 668'6 3'6
Jul 683'2 667'0 679'4 0'4
Sep 695'2 679'0 691'2 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 659'0 47'0
Jul 750'0 723'2 729'0 -2'2
Sep 758'0 733'4 739'2 -3'0
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 0'0
Jul 369'6 362'2 368'0 5'6
Sep 374'0 369'0 372'2 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 252.550 248.050 252.525 4.825
Aug 246.900 240.525 246.450 5.375
Oct 238.800 232.800 238.375 4.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 368.225 364.775 367.250 1.350
Aug 361.500 351.975 360.550 4.000
Sep 358.650 349.475 357.600 3.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 252.550 248.050 252.525 4.825
Aug 246.900 240.525 246.450 5.375
Oct 238.800 232.800 238.375 4.500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN