0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/12 05:50
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/11 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/11 15:24
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23258 02/12/2026   8:06 AM CST - 221
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 431'4 427'0 431'2 3'6
May 442'0 436'2 441'4 5'2
Jul 449'6 444'2 449'2 5'4
Sep 449'4 444'4 449'2 4'6
Dec 464'0 459'2 463'4 4'2
Mar 475'6 471'6 475'4 3'4
May 482'4 478'2 481'4 3'6
Jul 485'0 481'4 484'6 3'2
Sep 468'2 466'4 468'2 2'2
Dec 474'0 471'4 473'6 2'2
Mar 484'4 484'2 484'4 2'2
May 489'0 489'0 489'0 2'0
Jul 491'0 489'6 490'2 1'6
Sep 471'0 1'0
Dec 474'0 474'0 474'0 0'4
Jul 490'4 0'4
Dec 465'0 465'0 465'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1141'4 1128'4 1136'4 13'2
May 1156'2 1143'2 1151'2 12'6
Jul 1168'2 1155'6 1163'2 11'2
Aug 1155'0 1145'6 1151'6 9'6
Sep 1121'2 1113'0 1118'6 6'6
Nov 1117'0 1109'2 1116'2 5'6
Jan 1126'4 1120'4 1125'4 5'2
Mar 1126'0 1120'4 1124'6 4'0
May 1129'0 1124'0 1128'0 3'0
Jul 1133'6 1129'6 1133'2 2'2
Aug 1108'6 1'6
Sep 1057'0 0'4
Nov 1096'0 1087'0 1091'0 -0'4
Jan 1097'6 -0'2
Mar 1100'0 0'0
May 1108'4 0'0
Jul 1122'2 1115'0 1115'0 0'2
Aug 1108'6 0'2
Sep 1092'2 0'6
Nov 1080'0 0'6
Jul 1109'0 0'6
Nov 1092'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 553'4 536'0 552'0 15'2
May 558'6 543'4 558'6 13'2
Jul 566'4 552'4 566'2 12'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 555'2 536'6 554'2 15'4
May 566'6 549'6 566'2 14'2
Jul 579'2 562'4 578'2 14'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 310'2 302'4 308'2 4'0
May 312'4 305'6 310'4 3'6
Jul 313'4 312'2 313'4 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 243.100 241.500 242.650 0.150
Apr 241.400 239.525 240.775 - 0.325
Jun 236.950 234.975 236.325 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 368.000 363.350 365.825 - 1.725
Apr 365.800 360.975 363.675 - 0.975
May 362.000 357.400 359.925 - 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 243.100 241.500 242.650 0.150
Apr 241.400 239.525 240.775 - 0.325
Jun 236.950 234.975 236.325 - 0.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN