0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 03/14 05:48
DTN Midday Grain Comments 03/14 10:49
DTN Closing Grain Comments 03/14 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/14 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19231 03/16/2025   12:16 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 464'0 459'6 462'6 4'2
Jul 472'4 468'4 471'4 4'0
Sep 448'2 444'4 447'4 3'0
Dec 454'2 451'2 453'4 2'4
Mar 466'4 463'4 465'6 2'2
May 474'0 472'0 473'6 2'6
Jul 477'4 476'2 476'6 2'0
Sep 458'4 458'4 458'4 2'0
Dec 458'4 456'4 457'4 2'2
Mar 466'6 0'0
May 466'2 0'0
Jul 471'0 0'0
Sep 453'0 0'0
Dec 451'6 0'0
Jul 471'2 0'0
Dec 458'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1021'6 1016'0 1019'4 3'4
Jul 1036'0 1030'0 1033'4 3'4
Aug 1033'0 1027'6 1030'0 3'2
Sep 1019'2 1015'0 1017'2 4'4
Nov 1024'2 1018'4 1022'0 4'0
Jan 1036'2 1032'6 1034'4 4'0
Mar 1040'2 1034'4 1039'0 4'4
May 1046'4 1041'4 1045'0 3'6
Jul 1053'0 1046'0 1051'6 2'6
Aug 1046'2 0'0
Sep 1026'4 0'0
Nov 1026'4 0'0
Jan 1038'0 0'0
Mar 1035'2 0'0
May 1048'2 0'0
Jul 1065'4 0'0
Aug 1046'0 0'0
Sep 1033'0 0'0
Nov 1030'0 0'0
Jul 1055'4 0'0
Nov 1025'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 565'2 559'0 565'0 8'0
Jul 581'2 575'4 581'2 8'2
Sep 598'0 590'6 598'0 8'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 599'0 591'0 598'6 12'6
Jul 611'6 602'2 611'2 12'4
Sep 624'4 616'0 624'2 12'2
 
@O - OATS - CBOT
  High Low Last Chg
May 371'4 368'2 371'0 3'2
Jul 369'0 369'0 369'0 1'2
Sep 366'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 203.350 201.075 203.175 1.125
Jun 199.525 197.525 199.325 1.075
Aug 197.000 195.200 196.600 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 282.125 279.100 282.050 1.750
Apr 281.400 278.350 281.350 1.225
May 282.875 279.925 282.875 1.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 203.350 201.075 203.175 1.125
Jun 199.525 197.525 199.325 1.075
Aug 197.000 195.200 196.600 0.750

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN