0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/28 05:44
DTN Midday Grain Comments 11/28 10:51
DTN Closing Grain Comments 11/28 12:36
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/28 15:41
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21824 11/28/2025   10:10 AM CST 111
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 436'4 434'4 434'4 -1'0
Mar 449'0 445'4 446'2 -1'4
May 457'0 453'6 454'0 -1'6
Jul 462'0 459'4 459'4 -1'6
Sep 457'0 455'0 455'0 -1'4
Dec 469'0 466'6 466'6 -1'4
Mar 481'6 480'2 480'2 -1'2
May 487'4 487'4 487'4 -0'4
Jul 490'0 0'0
Sep 472'0 0'0
Dec 475'4 0'0
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1142'2 1132'0 1133'6 -4'0
Mar 1149'6 1140'6 1142'0 -4'0
May 1158'2 1149'6 1150'6 -4'4
Jul 1166'2 1157'6 1158'4 -5'0
Aug 1155'4 1148'4 1149'2 -6'0
Sep 1130'2 1122'6 1123'2 -7'2
Nov 1129'6 1121'4 1122'4 -6'0
Jan 1136'4 1132'0 1132'0 -4'2
Mar 1129'6 1127'0 1127'0 -5'0
May 1130'6 0'0
Jul 1137'0 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1099'0 1099'0 1099'0 -3'0
Jan 1111'0 0'0
Mar 1109'0 0'0
May 1112'0 0'0
Jul 1119'6 0'0
Aug 1112'4 0'0
Sep 1092'4 0'0
Nov 1095'0 0'0
Jul 1111'2 0'0
Nov 1085'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 535'0 535'0 535'0 4'0
Mar 541'6 536'0 536'4 -2'0
May 550'0 544'6 544'6 -2'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 524'0 518'0 518'0 0'2
Mar 533'4 526'4 526'6 -0'6
May 544'4 538'2 538'2 -0'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 286'6 0'0
Mar 317'4 313'4 314'0 -3'4
May 325'6 323'0 323'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.300 211.525 215.300 4.550
Feb 219.325 213.275 217.825 4.925
Apr 220.800 214.475 219.375 5.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 324.375 315.150 323.050 8.850
Mar 318.300 309.000 316.950 8.800
Apr 316.950 309.375 316.300 8.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.300 211.525 215.300 4.550
Feb 219.325 213.275 217.825 4.925
Apr 220.800 214.475 219.375 5.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN