0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/02 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15767 12/02/2022   10:10 AM CST 6
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 650'2 629'0 635'4 -15'0
Mar 660'4 645'6 646'4 -14'2
May 659'0 647'0 647'2 -12'0
Jul 654'0 644'0 644'4 -9'6
Sep 615'0 607'4 609'2 -6'4
Dec 602'0 597'2 598'0 -3'2
Mar 609'0 605'0 606'4 -3'0
May 609'6 609'2 609'6 -3'0
Jul 611'0 607'6 607'6 -2'6
Sep 574'6 -1'4
Dec 564'0 561'2 561'2 -1'6
Jul 567'0 -1'6
Dec 529'4 526'4 526'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1443'0 1425'4 1440'4 8'6
Mar 1450'4 1432'2 1448'0 9'6
May 1458'2 1440'0 1456'0 9'4
Jul 1462'2 1444'2 1460'6 10'0
Aug 1445'0 1428'2 1443'2 10'4
Sep 1403'2 1389'4 1400'4 8'6
Nov 1382'0 1368'0 1378'6 8'2
Jan 1382'0 1372'2 1379'6 8'6
Mar 1375'2 1366'6 1373'4 9'4
May 1374'2 1365'2 1373'4 10'0
Jul 1375'6 1366'6 1375'6 11'0
Aug 1280'0 11'0
Sep 1343'6 11'0
Nov 1326'0 1314'0 1324'0 10'2
Jan 1327'0 10'0
Mar 1316'0 10'0
May 1311'2 10'0
Jul 1285'0 10'0
Aug 1310'0 10'0
Sep 1289'6 10'0
Nov 1265'6 1265'6 1265'6 13'0
Jul 1262'4 13'0
Nov 1211'6 13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 750'0 738'4 738'4 -21'4
Mar 783'0 755'6 760'0 -22'0
May 795'0 768'2 772'0 -22'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 887'0 865'4 878'0 -21'0
Mar 889'4 860'2 871'0 -19'4
May 885'0 856'6 865'0 -19'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 377'4 360'0 360'0 -17'4
Mar 378'0 357'4 358'4 -20'6
May 373'2 358'0 358'0 -21'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 182.950 180.925 182.425 1.375
Mar 185.575 184.175 185.250 0.975
Apr 188.875 187.500 188.600 0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.575 152.900 153.250 0.300
Feb 156.200 155.200 155.800 0.450
Apr 159.850 159.050 159.525 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 182.950 180.925 182.425 1.375
Mar 185.575 184.175 185.250 0.975
Apr 188.875 187.500 188.600 0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.575 152.900 153.250 0.300
Feb 156.200 155.200 155.800 0.450
Apr 159.850 159.050 159.525 0.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN