 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
22934 |
 |
- 18 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
459'0 |
454'2 |
458'6 |
3'6 |
 |
|
Jul
|
467'4 |
462'4 |
467'2 |
3'6 |
 |
|
Sep
|
472'0 |
467'6 |
472'0 |
3'4 |
 |
|
Dec
|
487'4 |
483'4 |
487'4 |
3'2 |
 |
|
Mar
|
500'6 |
497'0 |
500'6 |
2'6 |
 |
|
May
|
508'2 |
504'4 |
508'2 |
2'6 |
 |
|
Jul
|
511'6 |
509'4 |
511'6 |
2'6 |
 |
|
Sep
|
492'0 |
491'4 |
492'0 |
2'0 |
 |
|
Dec
|
497'4 |
494'0 |
497'4 |
2'6 |
 |
|
Mar
|
507'0 |
505'4 |
507'0 |
2'0 |
 |
|
May
|
|
|
508'0 |
0'0 |
 |
|
Jul
|
512'2 |
512'2 |
512'2 |
0'6 |
 |
|
Sep
|
|
|
480'0 |
0'0 |
 |
|
Dec
|
483'4 |
483'4 |
483'4 |
0'6 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
484'0 |
484'0 |
484'0 |
2'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1169'0 |
1162'0 |
1166'2 |
2'4 |
 |
|
Jul
|
1184'0 |
1176'6 |
1181'2 |
2'6 |
 |
|
Aug
|
1176'4 |
1170'0 |
1174'0 |
2'4 |
 |
|
Sep
|
1155'4 |
1150'4 |
1153'0 |
2'4 |
 |
|
Nov
|
1160'4 |
1154'2 |
1159'0 |
3'2 |
 |
|
Jan
|
1172'4 |
1169'4 |
1170'6 |
2'6 |
 |
|
Mar
|
1170'0 |
1163'6 |
1167'6 |
2'0 |
 |
|
May
|
1173'0 |
1170'6 |
1170'6 |
1'6 |
 |
|
Jul
|
1178'6 |
1175'6 |
1176'4 |
1'4 |
 |
|
Aug
|
1164'0 |
1164'0 |
1164'0 |
-0'2 |
 |
|
Sep
|
1136'6 |
1132'4 |
1132'4 |
-3'6 |
 |
|
Nov
|
1133'0 |
1126'0 |
1132'4 |
3'4 |
 |
|
Jan
|
|
|
1130'6 |
0'0 |
 |
|
Mar
|
|
|
1131'4 |
0'0 |
 |
|
May
|
|
|
1144'6 |
0'0 |
 |
|
Jul
|
|
|
1150'0 |
0'0 |
 |
|
Aug
|
|
|
1142'6 |
0'0 |
 |
|
Sep
|
|
|
1121'2 |
0'0 |
 |
|
Nov
|
|
|
1112'0 |
0'0 |
 |
|
Jul
|
|
|
1133'0 |
0'0 |
 |
|
Nov
|
|
|
1096'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
615'0 |
608'4 |
613'0 |
4'6 |
 |
|
Jul
|
623'6 |
617'4 |
621'4 |
4'6 |
 |
|
Sep
|
636'6 |
630'4 |
634'6 |
4'4 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
669'4 |
657'2 |
659'4 |
0'4 |
 |
|
Jul
|
680'6 |
666'4 |
670'2 |
0'4 |
 |
|
Sep
|
691'0 |
677'6 |
681'4 |
0'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
325'0 |
321'6 |
323'0 |
0'2 |
 |
|
Jul
|
340'0 |
336'6 |
338'4 |
0'4 |
 |
|
Sep
|
|
|
342'6 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
249.625 |
247.650 |
248.275 |
1.225 |
 |
|
Jun
|
246.500 |
243.825 |
244.875 |
1.725 |
 |
|
Aug
|
242.850 |
240.325 |
241.175 |
1.500 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
368.400 |
366.775 |
367.350 |
1.000 |
 |
|
May
|
363.175 |
359.225 |
360.075 |
2.025 |
 |
|
Aug
|
363.650 |
360.050 |
360.950 |
2.425 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
249.625 |
247.650 |
248.275 |
1.225 |
 |
|
Jun
|
246.500 |
243.825 |
244.875 |
1.725 |
 |
|
Aug
|
242.850 |
240.325 |
241.175 |
1.500 |
 |
|
 |
 |
 |
 |
|