0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/28 05:44
DTN Midday Grain Comments 11/28 10:51
DTN Closing Grain Comments 11/28 12:36
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/28 15:41
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21824 11/28/2025   10:10 AM CST 111
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 437'0 430'6 435'2 3'6
Mar 448'4 443'4 447'6 2'4
May 456'2 451'2 456'0 2'6
Jul 461'6 456'6 461'2 3'2
Sep 457'0 452'2 456'2 3'2
Dec 469'0 464'2 468'2 3'0
Mar 481'6 477'6 481'2 3'0
May 487'0 487'0 487'0 2'6
Jul 492'0 490'0 490'0 2'4
Sep 472'0 472'0 472'0 1'6
Dec 476'2 472'6 475'4 2'0
Jul 470'2 2'0
Dec 467'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1138'6 1129'6 1137'2 6'2
Mar 1147'0 1139'2 1145'2 5'2
May 1156'4 1148'6 1153'6 4'6
Jul 1164'6 1156'6 1162'0 5'0
Aug 1155'2 1147'4 1152'6 7'2
Sep 1130'0 1122'2 1128'4 8'0
Nov 1129'0 1120'4 1126'6 6'2
Jan 1134'6 1130'0 1134'6 5'4
Mar 1131'0 1125'4 1130'2 4'0
May 1130'6 1130'0 1130'6 4'0
Jul 1137'0 1134'4 1137'0 3'2
Aug 1076'0 2'0
Sep 1103'0 2'0
Nov 1101'0 1099'4 1100'4 1'0
Jan 1111'0 1'0
Mar 1109'0 1'0
May 1112'0 1'0
Jul 1119'6 1'0
Aug 1112'4 1'0
Sep 1092'4 1'0
Nov 1095'0 1'0
Jul 1111'2 1'0
Nov 1085'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'2 527'2 530'0 2'0
Mar 542'6 534'6 538'4 -2'0
May 551'0 543'4 546'6 -2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 521'2 513'4 519'4 0'4
Mar 532'0 523'0 528'0 -2'4
May 543'6 535'0 539'6 -3'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 288'2 285'6 286'6 -9'2
Mar 318'4 313'0 316'6 2'4
May 326'0 326'0 326'0 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.300 211.525 215.300 4.550
Feb 219.325 213.275 217.825 4.925
Apr 220.800 214.475 219.375 5.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 324.375 315.150 323.050 8.850
Mar 318.300 309.000 316.950 8.800
Apr 316.950 309.375 316.300 8.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.300 211.525 215.300 4.550
Feb 219.325 213.275 217.825 4.925
Apr 220.800 214.475 219.375 5.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN