0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/15 05:44
DTN Midday Grain Comments 12/15 10:56
DTN Closing Grain Comments 12/12 13:44
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/12 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22006 12/15/2025   7:51 AM CST 2
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 441'2 436'6 439'6 -1'0
May 449'2 444'6 447'6 -1'2
Jul 455'2 450'6 453'6 -1'2
Sep 450'4 446'4 449'0 -1'0
Dec 462'6 459'0 461'0 -1'0
Mar 475'6 472'4 474'2 -1'0
May 482'2 479'4 481'0 -1'0
Jul 484'0 482'4 482'4 -1'0
Sep 465'2 464'4 465'2 -2'2
Dec 471'0 467'4 468'6 -2'2
Mar 482'2 -2'2
May 489'0 -2'2
Jul 489'2 -2'2
Sep 470'0 -2'2
Dec 467'0 0'6
Jul 487'0 0'6
Dec 465'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1080'0 1067'0 1072'2 -4'4
Mar 1088'2 1076'6 1081'6 -5'0
May 1098'0 1087'6 1093'4 -3'4
Jul 1107'6 1098'0 1104'6 -1'6
Aug 1101'6 1094'4 1100'2 -0'4
Sep 1085'6 1079'0 1083'6 0'4
Nov 1091'0 1083'6 1089'0 0'6
Jan 1100'0 1094'2 1099'0 0'4
Mar 1099'6 1093'6 1099'0 1'0
May 1103'0 1098'4 1102'6 1'0
Jul 1108'4 1104'0 1108'4 1'2
Aug 1107'6 0'2
Sep 1085'6 2'0
Nov 1076'4 1071'2 1076'4 2'0
Jan 1085'4 2'0
Mar 1083'4 2'0
May 1086'4 2'0
Jul 1094'2 2'0
Aug 1087'0 2'0
Sep 1067'0 2'0
Nov 1095'0 2'0
Jul 1087'2 2'0
Nov 1073'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 529'4 519'4 521'2 -8'0
May 537'6 528'2 529'4 -7'6
Jul 545'6 537'4 538'4 -7'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 520'4 510'2 512'4 -5'4
May 531'4 522'6 524'4 -6'0
Jul 546'0 536'0 537'6 -5'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 288'6 280'4 281'0 -5'0
May 296'0 291'6 291'6 -4'6
Jul 299'6 299'6 299'6 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.250 229.200 230.925 1.025
Feb 231.250 228.800 230.575 1.000
Apr 230.650 228.400 230.025 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 341.375 337.700 339.800 0.825
Mar 336.500 332.650 334.800 0.775
Apr 335.450 331.725 333.725 0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.250 229.200 230.925 1.025
Feb 231.250 228.800 230.575 1.000
Apr 230.650 228.400 230.025 0.625

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN