0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/08 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/08 15:30
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22827 04/09/2026   9:53 AM CST 29
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 450'2 442'2 444'4 -3'2
Jul 460'4 453'2 455'0 -3'0
Sep 464'2 457'4 459'0 -2'4
Dec 478'4 472'2 474'0 -1'6
Mar 490'2 484'4 486'0 -1'4
May 497'2 491'6 492'6 -1'6
Jul 500'6 495'0 496'2 -2'0
Sep 483'0 479'0 479'4 -2'4
Dec 489'6 484'2 484'4 -2'6
Mar 498'6 495'4 495'4 -2'4
May 506'6 -2'4
Jul 504'4 -2'6
Sep 475'0 -1'4
Dec 480'6 478'4 478'4 -2'0
Jul 500'0 -2'0
Dec 490'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'4 1159'6 1164'2 3'2
Jul 1186'0 1176'0 1179'4 3'0
Aug 1180'6 1171'4 1174'4 2'4
Sep 1159'0 1149'0 1152'2 0'2
Nov 1159'0 1149'6 1151'4 0'4
Jan 1169'2 1160'2 1162'2 1'2
Mar 1166'4 1155'4 1159'6 3'2
May 1170'0 1159'4 1162'6 3'6
Jul 1176'4 1164'0 1168'6 4'0
Aug 1157'0 1156'4 1156'4 3'2
Sep 1129'2 3'4
Nov 1124'4 1115'4 1119'0 2'6
Jan 1122'0 2'6
Mar 1107'6 2'6
May 1135'4 2'6
Jul 1132'0 5'2
Aug 1135'6 5'2
Sep 1116'0 5'2
Nov 1100'0 1100'0 1100'0 5'2
Jul 1120'2 5'2
Nov 1096'0 1096'0 1096'0 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 588'6 570'0 573'4 -5'6
Jul 598'6 580'0 584'0 -6'2
Sep 611'4 592'6 597'0 -6'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 605'4 585'2 590'0 -4'6
Jul 621'4 600'6 604'6 -6'2
Sep 636'2 615'4 619'0 -6'2
 
@O - OATS - CBOT
  High Low Last Chg
May 338'4 331'0 332'6 0'0
Jul 342'2 336'6 338'2 -0'2
Sep 342'0 342'0 342'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.950 248.175 249.950 0.775
Jun 247.575 244.750 247.525 1.275
Aug 243.625 241.500 243.625 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 372.925 369.250 372.925 1.850
May 370.775 366.800 370.775 2.425
Aug 370.525 366.750 370.500 2.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.950 248.175 249.950 0.775
Jun 247.575 244.750 247.525 1.275
Aug 243.625 241.500 243.625 0.925

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN