 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
21756 |
 |
- 86 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
441'4 |
436'0 |
440'6 |
4'0 |
 |
|
May
|
448'6 |
444'0 |
448'0 |
3'2 |
 |
|
Jul
|
454'4 |
450'4 |
454'2 |
2'4 |
 |
|
Sep
|
449'4 |
446'4 |
448'6 |
1'2 |
 |
|
Dec
|
461'2 |
458'6 |
460'6 |
1'0 |
 |
|
Mar
|
474'4 |
472'4 |
474'0 |
1'0 |
 |
|
May
|
481'6 |
479'4 |
481'4 |
1'4 |
 |
|
Jul
|
486'0 |
482'6 |
485'2 |
2'2 |
 |
|
Sep
|
466'0 |
464'0 |
465'2 |
1'2 |
 |
|
Dec
|
469'6 |
468'6 |
469'4 |
1'2 |
 |
|
Mar
|
|
|
482'4 |
1'2 |
 |
|
May
|
|
|
489'2 |
1'2 |
 |
|
Jul
|
|
|
489'2 |
1'2 |
 |
|
Sep
|
|
|
470'2 |
1'2 |
 |
|
Dec
|
|
|
467'0 |
0'6 |
 |
|
Jul
|
|
|
486'6 |
0'6 |
 |
|
Dec
|
|
|
465'2 |
0'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1067'4 |
1053'4 |
1058'4 |
-4'4 |
 |
|
Mar
|
1076'6 |
1064'2 |
1069'0 |
-3'0 |
 |
|
May
|
1088'0 |
1076'4 |
1080'4 |
-3'0 |
 |
|
Jul
|
1099'0 |
1088'2 |
1092'0 |
-3'0 |
 |
|
Aug
|
1094'6 |
1085'6 |
1087'4 |
-3'0 |
 |
|
Sep
|
1079'2 |
1070'2 |
1071'4 |
-4'0 |
 |
|
Nov
|
1084'2 |
1074'2 |
1075'4 |
-5'2 |
 |
|
Jan
|
1094'2 |
1084'2 |
1085'4 |
-5'4 |
 |
|
Mar
|
1094'6 |
1084'6 |
1085'2 |
-6'0 |
 |
|
May
|
1095'6 |
1091'0 |
1091'0 |
-6'2 |
 |
|
Jul
|
1100'4 |
1100'0 |
1100'4 |
-6'2 |
 |
|
Aug
|
|
|
1107'6 |
-6'2 |
 |
|
Sep
|
1075'0 |
1075'0 |
1075'0 |
-5'6 |
 |
|
Nov
|
1072'0 |
1069'0 |
1069'0 |
-5'4 |
 |
|
Jan
|
|
|
1076'0 |
-5'4 |
 |
|
Mar
|
|
|
1074'0 |
-5'4 |
 |
|
May
|
|
|
1077'0 |
-5'4 |
 |
|
Jul
|
|
|
1084'6 |
-5'4 |
 |
|
Aug
|
|
|
1077'4 |
-5'4 |
 |
|
Sep
|
|
|
1057'4 |
-5'4 |
 |
|
Nov
|
|
|
1095'0 |
-5'4 |
 |
|
Jul
|
|
|
1077'6 |
-5'4 |
 |
|
Nov
|
|
|
1063'4 |
-5'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
511'4 |
504'0 |
506'2 |
-3'2 |
 |
|
May
|
522'0 |
515'4 |
517'4 |
-2'2 |
 |
|
Jul
|
532'2 |
526'2 |
528'0 |
-2'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
509'2 |
503'0 |
507'6 |
2'6 |
 |
|
May
|
521'2 |
515'4 |
520'0 |
2'6 |
 |
|
Jul
|
534'4 |
529'0 |
533'4 |
2'2 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
288'0 |
278'6 |
286'0 |
9'4 |
 |
|
May
|
295'0 |
287'6 |
295'0 |
8'6 |
 |
|
Jul
|
|
|
299'6 |
8'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
231.800 |
230.100 |
230.275 |
- 0.850 |
 |
|
Feb
|
231.650 |
229.275 |
229.525 |
- 1.150 |
 |
|
Apr
|
230.825 |
228.900 |
229.150 |
- 1.150 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
343.875 |
341.350 |
342.150 |
- 1.800 |
 |
|
Mar
|
338.625 |
336.200 |
336.900 |
- 1.275 |
 |
|
Apr
|
337.250 |
334.925 |
335.575 |
- 1.275 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
231.800 |
230.100 |
230.275 |
- 0.850 |
 |
|
Feb
|
231.650 |
229.275 |
229.525 |
- 1.150 |
 |
|
Apr
|
230.825 |
228.900 |
229.150 |
- 1.150 |
 |
|
 |
 |
 |
 |
|