0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/12 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22118 03/12/2026   11:10 AM CST - 369
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 453'4 448'4 450'0 4'0
May 469'4 461'0 462'0 2'2
Jul 480'6 472'6 473'2 2'0
Sep 483'0 476'0 476'2 1'4
Dec 495'6 488'4 488'4 1'0
Mar 504'0 497'4 497'4 0'6
May 508'6 502'4 502'6 0'6
Jul 510'6 504'6 504'6 1'0
Sep 485'6 483'0 483'0 1'0
Dec 489'4 485'6 486'2 1'2
Mar 498'2 496'2 496'4 1'2
May 501'4 501'4 501'4 2'2
Jul 506'2 503'4 506'2 2'6
Sep 475'0 -3'4
Dec 479'2 475'0 475'0 -3'6
Jul 491'4 -3'6
Dec 467'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1223'2 1214'0 1214'0 12'4
May 1238'6 1216'0 1225'6 13'2
Jul 1250'6 1229'6 1238'2 12'6
Aug 1231'0 1213'0 1219'4 9'6
Sep 1182'6 1172'0 1172'6 4'4
Nov 1174'2 1163'6 1165'0 4'2
Jan 1182'4 1172'2 1173'4 4'2
Mar 1176'2 1166'6 1167'6 3'2
May 1177'6 1168'0 1169'0 3'0
Jul 1182'4 1172'6 1173'6 2'4
Aug 1162'0 1162'0 1162'0 4'0
Sep 1113'2 3'4
Nov 1121'0 1114'6 1117'0 3'4
Jan 1124'0 3'6
Mar 1114'0 3'6
May 1134'2 3'6
Jul 1115'0 3'6
Aug 1133'2 3'6
Sep 1113'4 3'6
Nov 1096'6 0'0
Jul 1119'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 597'4 597'4 597'4 3'6
May 613'0 596'0 597'6 3'6
Jul 623'2 606'4 608'4 3'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 618'0 611'0 618'0 0'0
May 629'2 611'6 612'4 0'0
Jul 642'6 626'0 626'2 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 350'0 8'0
May 375'6 365'4 371'4 8'0
Jul 373'0 368'0 371'4 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.000 228.825 231.575 1.100
Jun 230.175 226.750 229.800 1.300
Aug 228.125 224.850 227.600 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 349.925 345.550 348.675 - 0.500
Apr 344.275 339.800 343.350 - 0.300
May 341.050 336.450 340.300 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.000 228.825 231.575 1.100
Jun 230.175 226.750 229.800 1.300
Aug 228.125 224.850 227.600 1.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN