0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/26 05:42
DTN Midday Grain Comments 11/26 10:53
DTN Closing Grain Comments 11/26 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/26 16:12
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21713 11/26/2025   10:10 AM CST 162
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 433'2 1'4
Mar 446'2 1'0
May 454'2 1'2
Jul 459'2 1'2
Sep 454'6 448'0 454'0 4'6
Dec 466'2 1'0
Mar 479'0 0'4
May 486'2 481'6 486'2 4'2
Jul 489'4 484'4 489'4 4'0
Sep 469'2 469'2 469'2 2'6
Dec 475'6 470'4 474'4 2'6
Jul 470'2 2'6
Dec 467'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1132'2 0'6
Mar 1141'4 0'6
May 1153'4 1141'6 1150'6 5'6
Jul 1161'2 1149'6 1159'0 5'6
Aug 1150'4 1140'6 1149'0 5'0
Sep 1123'2 1115'4 1123'2 3'6
Nov 1121'6 -0'4
Jan 1130'6 1124'6 1130'6 2'4
Mar 1127'6 1121'6 1127'6 1'4
May 1130'0 1126'6 1130'0 1'2
Jul 1131'2 1130'4 1131'0 0'6
Aug 1076'0 0'2
Sep 1103'0 0'0
Nov 1098'0 0'0
Jan 1110'0 0'0
Mar 1108'0 0'0
May 1111'0 0'0
Jul 1118'6 0'0
Aug 1111'4 0'0
Sep 1091'4 0'0
Nov 1095'0 0'0
Jul 1110'2 0'0
Nov 1084'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 533'6 523'6 529'0 1'6
Mar 541'0 0'4
May 549'2 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 522'2 512'0 518'0 4'0
Mar 534'6 525'4 530'2 1'6
May 545'6 536'4 542'2 2'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 315'0 296'0 296'0 -6'0
Mar 314'4 -0'4
May 325'4 324'2 325'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 212.550 208.200 211.225 4.025
Feb 214.275 208.350 213.050 5.600
Apr 215.550 209.850 214.375 5.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 316.325 308.525 314.925 8.050
Mar 310.125 302.225 309.375 8.175
Apr 308.650 301.325 307.950 8.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 212.550 208.200 211.225 4.025
Feb 214.275 208.350 213.050 5.600
Apr 215.550 209.850 214.375 5.675

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN