0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/20 05:47
DTN Midday Grain Comments 11/19 10:51
DTN Closing Grain Comments 11/19 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/19 15:39
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21168 11/19/2025   10:10 AM CST - 4
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 431'0 429'0 430'0 0'2
Mar 443'0 440'6 442'2 0'6
May 450'2 448'4 449'6 0'6
Jul 456'0 454'2 455'2 0'4
Sep 451'6 450'6 451'2 0'0
Dec 464'0 462'6 463'4 0'6
Mar 476'2 475'6 476'0 0'2
May 482'4 482'4 482'4 0'4
Jul 484'6 0'0
Sep 473'6 0'0
Dec 472'2 0'0
Jul 470'2 0'0
Dec 470'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1139'0 1130'6 1137'4 1'2
Mar 1147'6 1139'6 1146'0 1'4
May 1156'0 1148'4 1154'4 2'0
Jul 1162'0 1154'6 1160'0 1'6
Aug 1150'0 1143'4 1148'6 1'6
Sep 1122'4 1117'2 1121'2 0'6
Nov 1121'6 1116'2 1120'4 1'0
Jan 1130'0 1125'6 1129'2 1'2
Mar 1126'2 1123'0 1126'2 0'6
May 1127'4 0'0
Jul 1130'0 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1102'0 0'0
Jan 1110'6 0'0
Mar 1108'6 0'0
May 1111'6 0'0
Jul 1119'4 0'0
Aug 1112'2 0'0
Sep 1092'2 0'0
Nov 1095'0 0'0
Jul 1111'0 0'0
Nov 1085'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 542'6 536'2 540'4 3'6
Mar 554'6 548'4 552'6 3'2
May 563'2 557'4 561'0 2'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 519'4 516'0 517'2 1'6
Mar 535'4 531'2 533'4 1'6
May 547'4 543'6 545'6 1'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 311'4 308'0 308'6 -2'6
Mar 314'4 311'2 311'2 -1'2
May 319'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.325 213.575 216.175 - 3.725
Feb 221.125 214.625 217.150 - 3.600
Apr 221.675 215.450 217.775 - 3.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 343.700 340.550 341.675 1.075
Jan 327.225 316.800 321.350 - 4.600
Mar 319.550 309.150 313.350 - 5.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.325 213.575 216.175 - 3.725
Feb 221.125 214.625 217.150 - 3.600
Apr 221.675 215.450 217.775 - 3.525

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN