0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22796 04/28/2026   5:34 AM CST - 109
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 464'4 460'0 462'4 1'6
Jul 474'4 468'6 472'4 3'2
Sep 479'6 473'0 478'0 4'0
Dec 495'0 489'2 493'2 3'6
Mar 507'6 502'0 506'6 3'6
May 515'0 509'6 513'4 3'0
Jul 518'0 513'6 517'0 3'2
Sep 496'6 493'4 495'4 2'2
Dec 500'6 497'0 499'2 1'6
Mar 511'0 508'4 509'6 1'6
May 512'0 0'0
Jul 514'0 0'0
Sep 481'0 481'0 481'0 0'2
Dec 486'6 484'2 486'6 2'6
Jul 500'0 0'0
Dec 484'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'6 1167'0 1167'6 -9'4
Jul 1192'6 1182'2 1183'2 -8'6
Aug 1185'2 1176'0 1177'0 -7'2
Sep 1163'6 1154'6 1156'4 -5'0
Nov 1168'2 1159'0 1160'6 -5'0
Jan 1179'6 1171'2 1173'0 -4'4
Mar 1176'6 1169'6 1172'0 -2'4
May 1181'2 1173'2 1174'2 -3'0
Jul 1186'4 1179'2 1180'0 -3'0
Aug 1171'2 1170'4 1170'4 -0'4
Sep 1140'2 1140'2 1140'2 -2'0
Nov 1136'6 1131'6 1131'6 -3'4
Jan 1145'2 1145'2 1145'2 -0'4
Mar 1131'4 0'0
May 1151'0 0'0
Jul 1150'0 0'0
Aug 1147'6 0'0
Sep 1125'2 0'0
Nov 1116'0 0'0
Jul 1137'2 0'0
Nov 1101'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 640'2 619'2 636'6 15'2
Jul 648'4 627'0 645'2 15'4
Sep 661'2 639'6 658'2 15'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 690'6 665'6 686'0 18'6
Jul 698'0 672'4 692'4 17'2
Sep 708'6 684'2 703'2 16'4
 
@O - OATS - CBOT
  High Low Last Chg
May 333'6 330'2 331'0 -1'6
Jul 349'0 345'0 347'4 -1'0
Sep 342'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.975 250.400 251.950 1.525
Jun 251.850 248.550 251.675 2.725
Aug 247.825 245.075 247.775 2.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 371.375 369.500 371.275 0.700
May 369.200 365.750 369.175 1.725
Aug 370.475 366.950 370.350 2.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.975 250.400 251.950 1.525
Jun 251.850 248.550 251.675 2.725
Aug 247.825 245.075 247.775 2.400

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN