0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/23 05:55
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/23 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21910 03/23/2026   11:10 AM CST 294
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 463'4 459'6 462'4 3'0
Jul 474'0 470'2 473'2 2'6
Sep 476'0 472'0 475'2 2'6
Dec 489'2 485'4 488'4 2'0
Mar 499'0 496'0 498'2 1'6
May 504'2 502'0 504'2 1'6
Jul 507'0 504'2 507'0 2'0
Sep 484'6 484'6 484'6 1'2
Dec 488'6 488'0 488'4 0'6
Mar 496'4 0'0
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 481'2 0'0
Jul 493'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'6 1161'4 1165'2 1'6
Jul 1182'4 1177'0 1181'0 2'0
Aug 1176'6 1172'2 1176'2 3'2
Sep 1150'6 1147'0 1150'2 3'2
Nov 1150'0 1146'0 1149'0 2'4
Jan 1160'6 1157'0 1160'0 2'4
Mar 1154'6 1152'2 1153'4 0'4
May 1155'6 1155'4 1155'6 1'2
Jul 1159'6 1158'4 1159'6 0'6
Aug 1145'4 -0'2
Sep 1106'2 0'0
Nov 1104'0 1103'4 1104'0 2'6
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1117'6 0'0
Jul 1131'2 0'0
Aug 1114'4 0'0
Sep 1094'6 0'0
Nov 1100'0 0'0
Jul 1111'6 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 596'0 591'0 592'6 5'0
Jul 607'6 602'6 604'6 4'6
Sep 621'4 616'6 618'6 5'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 613'0 604'4 609'6 6'4
Jul 628'0 622'0 624'6 6'4
Sep 642'2 634'0 639'6 7'0
 
@O - OATS - CBOT
  High Low Last Chg
May 351'6 339'2 341'4 2'0
Jul 343'2 337'0 341'0 1'4
Sep 345'4 345'4 345'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.500 233.350 235.400 1.250
Jun 235.050 232.600 234.700 1.225
Aug 232.100 229.975 231.725 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 359.550 356.900 358.350 0.700
Apr 353.950 349.875 352.150 1.300
May 349.875 345.425 348.225 1.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.500 233.350 235.400 1.250
Jun 235.050 232.600 234.700 1.225
Aug 232.100 229.975 231.725 0.925

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN