0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/02 05:48
DTN Midday Grain Comments 12/02 10:49
DTN Closing Grain Comments 12/02 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/02 15:16
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21700 12/02/2025   9:42 AM CST 34
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 439'2 430'6 437'6 5'2
Mar 452'2 442'2 449'6 5'0
May 460'0 451'0 457'4 4'2
Jul 465'0 457'0 462'2 3'4
Sep 459'6 453'4 458'2 3'0
Dec 470'4 465'0 469'2 2'2
Mar 483'0 478'4 482'2 2'0
May 489'0 487'0 488'6 1'4
Jul 492'4 490'4 491'6 1'2
Sep 473'6 472'4 472'6 0'2
Dec 476'4 474'6 475'0 0'0
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1135'6 1123'2 1124'0 -3'2
Mar 1145'2 1133'6 1134'0 -3'0
May 1154'2 1143'4 1143'4 -2'6
Jul 1162'0 1151'6 1151'6 -2'2
Aug 1154'0 1144'4 1144'4 -2'2
Sep 1129'0 1121'2 1121'6 -1'4
Nov 1130'0 1120'6 1121'4 -2'0
Jan 1135'6 1129'6 1129'6 -2'2
Mar 1132'4 1127'0 1127'0 -1'6
May 1132'2 1129'0 1129'2 -1'4
Jul 1136'6 1132'0 1132'6 -2'0
Aug 1076'0 -2'0
Sep 1103'0 -2'0
Nov 1102'0 1095'0 1097'4 -0'2
Jan 1107'4 -0'2
Mar 1105'4 -0'2
May 1108'4 -0'2
Jul 1116'2 -0'2
Aug 1109'0 -0'2
Sep 1089'0 -0'2
Nov 1095'0 1095'0 1095'0 -0'2
Jul 1109'2 -0'2
Nov 1095'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 536'0 536'0 536'0 7'4
Mar 544'4 529'6 541'2 6'0
May 551'0 538'0 548'0 5'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 523'2 512'2 523'2 6'4
Mar 536'2 520'0 533'0 6'2
May 547'0 531'6 544'0 6'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 294'0 294'0 294'0 0'6
Mar 315'6 312'4 315'0 0'6
May 321'6 321'0 321'2 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.000 215.500 218.350 4.275
Feb 222.600 217.050 220.550 4.875
Apr 224.275 218.550 222.125 4.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 330.325 322.750 329.750 8.800
Mar 324.775 317.225 323.775 8.400
Apr 324.100 316.600 323.000 8.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.000 215.500 218.350 4.275
Feb 222.600 217.050 220.550 4.875
Apr 224.275 218.550 222.125 4.875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN