0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/24 05:45
DTN Midday Grain Comments 11/21 10:59
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/21 16:19
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21278 11/24/2025   5:03 AM CST 102
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 426'4 422'2 425'4 0'0
Mar 439'2 434'4 438'4 1'0
May 446'6 442'2 446'0 1'2
Jul 452'2 448'4 451'6 1'0
Sep 449'0 445'6 448'6 1'2
Dec 461'4 458'4 460'6 0'6
Mar 474'6 471'4 474'4 1'2
May 481'0 478'6 480'2 0'2
Jul 484'0 481'6 481'6 -1'4
Sep 468'0 0'0
Dec 471'4 469'2 471'0 0'4
Jul 470'2 0'0
Dec 465'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1128'6 1116'2 1124'4 -0'4
Mar 1138'0 1125'2 1132'6 -1'4
May 1147'0 1134'4 1142'0 -1'2
Jul 1152'6 1141'0 1148'2 -1'0
Aug 1140'4 1131'0 1138'2 0'2
Sep 1114'4 1106'2 1113'6 1'6
Nov 1114'0 1106'2 1113'2 1'2
Jan 1122'2 1116'0 1119'4 -1'6
Mar 1120'2 1116'2 1119'4 0'2
May 1121'6 0'0
Jul 1123'2 1123'2 1123'2 -3'2
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1095'2 1095'2 1095'2 -1'0
Jan 1105'2 0'0
Mar 1103'2 0'0
May 1106'2 0'0
Jul 1114'0 0'0
Aug 1106'6 0'0
Sep 1086'6 0'0
Nov 1095'0 0'0
Jul 1105'4 0'0
Nov 1080'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 529'0 519'4 521'4 -5'4
Mar 541'6 531'6 534'0 -5'6
May 550'2 540'6 543'0 -5'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 513'0 505'2 508'2 -2'6
Mar 527'2 520'2 523'2 -3'0
May 539'2 532'0 534'6 -3'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 307'4 301'2 306'2 0'6
Mar 311'4 305'6 307'2 -0'4
May 315'4 312'0 312'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 207.625 207.200 207.200 - 7.250
Feb 207.525 207.525 207.525 - 7.250
Apr 207.900 207.900 207.900 - 7.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 304.975 304.975 304.975 - 9.250
Mar 297.800 297.800 297.800 - 9.250
Apr 296.100 296.100 296.100 - 9.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 207.625 207.200 207.200 - 7.250
Feb 207.525 207.525 207.525 - 7.250
Apr 207.900 207.900 207.900 - 7.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN