0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/10 05:46
DTN Midday Grain Comments 12/10 10:43
DTN Closing Grain Comments 12/10 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/10 15:53
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21933 12/10/2025   10:10 AM CST 279
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 436'6 436'6 436'6 2'0
Mar 445'6 443'4 445'4 1'2
May 453'0 451'4 453'0 1'2
Jul 458'6 456'6 458'6 1'2
Sep 452'6 451'2 452'4 0'2
Dec 464'0 462'6 464'0 0'2
Mar 476'6 475'6 475'6 -1'0
May 483'2 482'6 483'2 0'0
Jul 486'4 0'0
Sep 468'0 468'0 468'0 -0'2
Dec 472'0 471'6 472'0 -0'4
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1096'0 1088'6 1090'2 -1'0
Mar 1105'2 1098'6 1100'2 -0'6
May 1114'6 1108'6 1110'2 -0'2
Jul 1123'4 1117'4 1119'2 -0'2
Aug 1116'2 1110'6 1112'4 0'0
Sep 1096'6 1091'6 1093'2 0'4
Nov 1099'4 1094'2 1095'4 0'0
Jan 1106'4 1104'4 1104'6 0'0
Mar 1103'2 1103'0 1103'0 -0'6
May 1110'0 1109'0 1110'0 2'6
Jul 1114'2 1'4
Aug 1107'6 1'6
Sep 1085'6 2'0
Nov 1082'0 1082'0 1082'0 2'2
Jan 1088'6 0'0
Mar 1086'6 0'0
May 1089'6 0'0
Jul 1097'4 0'0
Aug 1090'2 0'0
Sep 1070'2 0'0
Nov 1095'0 0'0
Jul 1090'4 0'0
Nov 1076'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 531'4 529'2 530'6 1'2
May 539'6 537'4 538'6 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 522'0 522'0 522'0 5'4
Mar 525'4 523'4 524'4 1'2
May 537'2 535'2 536'2 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 315'0 0'0
Mar 295'2 292'2 293'4 1'0
May 304'4 302'2 303'4 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 227.200 225.500 227.200 - 0.025
Feb 228.700 225.850 228.525 1.575
Apr 228.500 225.875 228.425 1.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 338.875 334.250 338.775 2.875
Mar 333.200 328.800 333.175 2.675
Apr 332.275 328.100 332.225 2.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 227.200 225.500 227.200 - 0.025
Feb 228.700 225.850 228.525 1.575
Apr 228.500 225.875 228.425 1.475

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN