0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/11 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/11 15:24
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23479 02/11/2026   10:10 AM CST 81
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 429'0 427'2 427'4 0'0
May 438'2 436'4 436'6 0'2
Jul 446'0 444'4 444'4 0'2
Sep 446'0 444'4 445'0 0'2
Dec 461'0 459'2 459'6 0'0
Mar 473'4 471'6 473'2 1'0
May 479'4 478'2 479'2 0'6
Jul 482'4 481'4 482'0 0'0
Sep 467'2 0'0
Dec 472'4 471'6 472'4 0'4
Mar 483'0 0'0
May 489'0 0'0
Jul 490'0 490'0 490'0 -0'4
Sep 470'0 0'0
Dec 472'0 0'0
Jul 490'0 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1141'0 1128'4 1132'6 8'6
May 1156'0 1143'2 1148'4 9'0
Jul 1167'6 1155'6 1160'6 8'2
Aug 1154'6 1145'6 1149'4 7'0
Sep 1120'2 1113'0 1117'2 4'4
Nov 1117'0 1109'2 1114'0 3'4
Jan 1125'0 1120'4 1123'2 2'6
Mar 1126'0 1120'4 1123'2 2'4
May 1129'0 1124'4 1127'6 2'6
Jul 1133'4 1132'0 1132'4 1'4
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1096'0 1095'0 1096'0 3'6
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1108'4 0'0
Jul 1122'2 1122'2 1122'2 6'4
Aug 1108'4 0'0
Sep 1091'4 0'0
Nov 1080'0 0'0
Jul 1108'2 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'6 536'0 536'2 -1'0
May 547'2 543'6 544'2 -1'0
Jul 556'0 552'4 553'4 -1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 540'0 536'6 537'2 -1'2
May 553'0 549'6 550'4 -1'2
Jul 565'4 562'4 563'0 -1'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 305'6 302'4 302'4 -2'4
May 308'0 305'6 305'6 -1'4
Jul 310'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 242.500 239.250 242.350 3.250
Apr 241.225 237.250 240.875 3.550
Jun 236.950 233.525 236.450 2.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 368.100 364.325 367.150 2.675
Apr 365.175 360.950 364.300 3.325
May 360.850 356.525 360.075 3.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 242.500 239.250 242.350 3.250
Apr 241.225 237.250 240.875 3.550
Jun 236.950 233.525 236.450 2.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN