 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
21910 |
 |
294 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
463'4 |
459'6 |
462'4 |
3'0 |
 |
|
Jul
|
474'0 |
470'2 |
473'2 |
2'6 |
 |
|
Sep
|
476'0 |
472'0 |
475'2 |
2'6 |
 |
|
Dec
|
489'2 |
485'4 |
488'4 |
2'0 |
 |
|
Mar
|
499'0 |
496'0 |
498'2 |
1'6 |
 |
|
May
|
504'2 |
502'0 |
504'2 |
1'6 |
 |
|
Jul
|
507'0 |
504'2 |
507'0 |
2'0 |
 |
|
Sep
|
484'6 |
484'6 |
484'6 |
1'2 |
 |
|
Dec
|
488'6 |
488'0 |
488'4 |
0'6 |
 |
|
Mar
|
|
|
496'4 |
0'0 |
 |
|
May
|
|
|
499'0 |
0'0 |
 |
|
Jul
|
|
|
500'6 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
481'2 |
0'0 |
 |
|
Jul
|
|
|
493'4 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1166'6 |
1161'4 |
1165'2 |
1'6 |
 |
|
Jul
|
1182'4 |
1177'0 |
1181'0 |
2'0 |
 |
|
Aug
|
1176'6 |
1172'2 |
1176'2 |
3'2 |
 |
|
Sep
|
1150'6 |
1147'0 |
1150'2 |
3'2 |
 |
|
Nov
|
1150'0 |
1146'0 |
1149'0 |
2'4 |
 |
|
Jan
|
1160'6 |
1157'0 |
1160'0 |
2'4 |
 |
|
Mar
|
1154'6 |
1152'2 |
1153'4 |
0'4 |
 |
|
May
|
1155'6 |
1155'4 |
1155'6 |
1'2 |
 |
|
Jul
|
1159'6 |
1158'4 |
1159'6 |
0'6 |
 |
|
Aug
|
|
|
1145'4 |
-0'2 |
 |
|
Sep
|
|
|
1106'2 |
0'0 |
 |
|
Nov
|
1104'0 |
1103'4 |
1104'0 |
2'6 |
 |
|
Jan
|
|
|
1106'0 |
0'0 |
 |
|
Mar
|
|
|
1107'6 |
0'0 |
 |
|
May
|
|
|
1117'6 |
0'0 |
 |
|
Jul
|
|
|
1131'2 |
0'0 |
 |
|
Aug
|
|
|
1114'4 |
0'0 |
 |
|
Sep
|
|
|
1094'6 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1111'6 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
596'0 |
591'0 |
592'6 |
5'0 |
 |
|
Jul
|
607'6 |
602'6 |
604'6 |
4'6 |
 |
|
Sep
|
621'4 |
616'6 |
618'6 |
5'0 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
613'0 |
604'4 |
609'6 |
6'4 |
 |
|
Jul
|
628'0 |
622'0 |
624'6 |
6'4 |
 |
|
Sep
|
642'2 |
634'0 |
639'6 |
7'0 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
351'6 |
339'2 |
341'4 |
2'0 |
 |
|
Jul
|
343'2 |
337'0 |
341'0 |
1'4 |
 |
|
Sep
|
345'4 |
345'4 |
345'4 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
235.500 |
233.350 |
235.400 |
1.250 |
 |
|
Jun
|
235.050 |
232.600 |
234.700 |
1.225 |
 |
|
Aug
|
232.100 |
229.975 |
231.725 |
0.925 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
359.550 |
356.900 |
358.350 |
0.700 |
 |
|
Apr
|
353.950 |
349.875 |
352.150 |
1.300 |
 |
|
May
|
349.875 |
345.425 |
348.225 |
1.975 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
235.500 |
233.350 |
235.400 |
1.250 |
 |
|
Jun
|
235.050 |
232.600 |
234.700 |
1.225 |
 |
|
Aug
|
232.100 |
229.975 |
231.725 |
0.925 |
 |
|
 |
 |
 |
 |
|