0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/24 05:51
DTN Midday Grain Comments 12/24 10:50
DTN Closing Grain Comments 12/24 12:30
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/24 15:50
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22229 12/24/2025   10:10 AM CST 78
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 450'4 0'0
May 458'4 0'0
Jul 463'6 0'0
Sep 456'4 0'0
Dec 467'0 0'0
Mar 480'2 0'0
May 486'6 0'0
Jul 490'2 0'0
Sep 471'0 0'0
Dec 474'4 0'0
Mar 488'4 0'0
May 492'4 0'0
Jul 489'2 0'0
Sep 474'0 0'0
Dec 467'0 0'0
Jul 489'2 0'0
Dec 467'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1062'6 0'0
Mar 1075'6 0'0
May 1086'6 0'0
Jul 1097'6 0'0
Aug 1094'6 0'0
Sep 1079'2 0'0
Nov 1083'0 0'0
Jan 1093'6 0'0
Mar 1093'4 0'0
May 1095'0 0'0
Jul 1101'6 0'0
Aug 1081'2 0'0
Sep 1067'0 0'0
Nov 1068'0 0'0
Jan 1084'0 0'0
Mar 1082'0 0'0
May 1085'0 0'0
Jul 1094'0 0'0
Aug 1086'6 0'0
Sep 1066'6 0'0
Nov 1095'0 0'0
Jul 1087'0 0'0
Nov 1072'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'4 0'0
May 533'0 0'0
Jul 544'4 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 535'0 528'4 534'2 6'0
May 547'0 541'2 546'0 6'0
Jul 559'4 553'0 558'6 5'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 303'6 0'0
May 312'6 0'0
Jul 299'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 229.425 227.550 228.725 - 0.125
Feb 229.600 227.550 228.725 - 1.450
Apr 229.550 227.900 228.925 - 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 346.150 342.725 344.925 0.100
Mar 340.375 336.600 339.075 - 0.200
Apr 339.025 335.300 337.600 - 0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 229.425 227.550 228.725 - 0.125
Feb 229.600 227.550 228.725 - 1.450
Apr 229.550 227.900 228.925 - 1.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN