0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/10 05:43
DTN Midday Grain Comments 02/09 10:51
DTN Closing Grain Comments 02/09 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/09 15:38
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23419 02/10/2026   3:39 AM CST 79
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 431'0 427'6 430'0 1'2
May 439'0 436'2 438'0 1'0
Jul 445'6 442'6 444'6 1'0
Sep 444'0 441'4 442'6 0'0
Dec 458'4 456'2 457'4 0'2
Mar 470'4 468'6 469'2 -0'2
May 476'2 474'6 475'4 0'2
Jul 479'0 477'6 478'4 0'2
Sep 463'4 463'4 463'4 0'2
Dec 470'6 469'0 469'4 0'2
Mar 482'4 0'0
May 489'0 0'0
Jul 491'0 0'0
Sep 467'6 0'0
Dec 474'0 0'0
Jul 488'6 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1120'0 1106'2 1119'6 9'0
May 1133'6 1120'6 1133'6 8'6
Jul 1145'0 1132'4 1144'6 8'2
Aug 1133'2 1122'2 1133'2 7'2
Sep 1102'4 1093'6 1102'4 5'0
Nov 1101'0 1092'6 1100'4 4'6
Jan 1110'4 1102'4 1110'4 5'0
Mar 1111'0 1103'2 1111'0 5'0
May 1115'0 1107'4 1115'0 5'0
Jul 1120'6 1114'4 1120'6 4'6
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1087'0 1083'6 1087'0 4'4
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1099'4 0'0
Jul 1106'6 0'0
Aug 1099'4 0'0
Sep 1082'2 0'0
Nov 1080'0 1080'0 1080'0 0'2
Jul 1099'0 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'2 526'0 529'4 0'6
May 541'2 536'0 539'4 0'6
Jul 551'4 546'4 550'0 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 533'6 527'0 532'0 3'2
May 546'2 539'4 544'6 3'0
Jul 559'2 552'6 557'6 2'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 303'6 298'2 300'4 1'4
May 307'2 303'0 304'4 1'6
Jul 308'4 308'4 308'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.050 239.150 239.925 0.625
Apr 238.775 237.750 238.525 0.325
Jun 235.000 233.900 234.875 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 368.325 366.100 367.700 0.250
Apr 364.625 362.325 364.300 1.100
May 359.800 357.000 359.725 1.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.050 239.150 239.925 0.625
Apr 238.775 237.750 238.525 0.325
Jun 235.000 233.900 234.875 0.550

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN