0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/10 14:31
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/10 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23489 02/11/2026   6:30 AM CST 91
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 429'4 425'2 426'2 -2'4
May 438'0 434'0 435'0 -2'2
Jul 445'2 441'6 443'0 -1'6
Sep 444'0 441'6 443'6 0'2
Dec 459'2 456'6 459'0 0'6
Mar 471'4 469'2 471'4 1'0
May 477'6 476'0 477'6 1'0
Jul 481'0 479'2 481'0 1'2
Sep 465'6 464'0 465'6 1'0
Dec 472'0 469'4 471'6 1'2
Mar 482'0 481'4 481'4 0'2
May 489'0 0'0
Jul 491'0 0'0
Sep 468'6 0'0
Dec 472'0 0'0
Jul 490'0 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1125'0 1113'0 1123'2 0'6
May 1139'6 1128'2 1138'4 1'0
Jul 1151'6 1141'4 1151'6 2'2
Aug 1142'0 1133'2 1141'6 3'0
Sep 1112'6 1105'4 1112'6 3'6
Nov 1111'4 1103'6 1110'4 4'0
Jan 1121'2 1114'0 1120'4 4'2
Mar 1121'2 1114'2 1119'6 3'2
May 1125'4 1119'4 1124'2 4'0
Jul 1131'0 1125'4 1131'0 4'0
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1092'4 1088'2 1092'4 2'0
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1107'4 0'0
Jul 1114'6 0'0
Aug 1107'4 0'0
Sep 1090'2 0'0
Nov 1080'0 0'0
Jul 1107'0 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 535'0 528'0 534'6 6'4
May 543'4 536'4 542'6 4'6
Jul 552'6 546'2 552'2 4'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 537'2 529'0 536'2 5'6
May 550'0 541'6 548'6 4'6
Jul 562'2 554'0 561'4 4'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 307'6 301'4 304'4 2'0
May 310'4 306'4 307'6 2'2
Jul 311'2 309'4 309'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 242.400 239.250 242.100 3.000
Apr 241.175 237.250 240.775 3.350
Jun 236.850 233.525 236.525 2.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 368.100 364.325 367.500 2.725
Apr 365.175 360.950 364.550 3.275
May 360.850 356.525 360.275 3.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 242.400 239.250 242.100 3.000
Apr 241.175 237.250 240.775 3.350
Jun 236.850 233.525 236.525 2.725

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN