0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/13 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/13 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23326 02/13/2026   10:10 AM CST 138
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 431'6 0'0
May 441'6 0'0
Jul 449'4 0'0
Sep 450'0 0'0
Dec 463'6 0'0
Mar 475'4 0'0
May 481'6 0'0
Jul 484'4 0'0
Sep 468'4 467'2 467'6 -0'6
Dec 473'6 0'0
Mar 484'2 484'2 484'2 0'0
May 489'0 0'0
Jul 490'2 0'2
Sep 469'0 -2'0
Dec 473'2 473'2 473'2 0'6
Jul 491'2 0'6
Dec 465'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1134'6 0'0
May 1149'6 0'0
Jul 1161'4 0'0
Aug 1150'0 1'2
Sep 1121'6 1110'4 1118'0 -1'4
Nov 1115'4 0'0
Jan 1124'0 0'0
Mar 1123'6 0'0
May 1130'2 1122'6 1127'4 -0'4
Jul 1135'2 1128'6 1132'2 -1'0
Aug 1108'6 -2'0
Sep 1057'0 -2'6
Nov 1090'0 0'0
Jan 1097'6 -3'0
Mar 1100'0 -3'0
May 1105'4 -3'0
Jul 1115'0 -3'0
Aug 1105'6 -3'0
Sep 1089'6 -2'4
Nov 1080'0 -2'4
Jul 1106'4 -2'4
Nov 1092'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 549'0 0'0
May 548'6 0'0
Jul 557'2 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 553'6 541'4 542'6 -11'4
May 565'4 552'6 554'0 -12'2
Jul 577'6 565'6 567'4 -11'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 309'2 0'0
May 311'0 0'0
Jul 314'0 313'2 313'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 243.700 241.950 242.925 0.575
Apr 241.675 239.500 240.400 - 0.025
Jun 237.200 235.100 235.925 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 369.200 364.450 365.675 0.425
Apr 366.250 361.775 362.875 - 0.175
May 362.100 357.925 358.625 - 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 243.700 241.950 242.925 0.575
Apr 241.675 239.500 240.400 - 0.025
Jun 237.200 235.100 235.925 - 0.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN