0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/09 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22620 03/09/2026   11:10 AM CST 102
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 434'6 434'6 434'6 -2'6
May 451'0 445'4 450'2 -3'4
Jul 462'4 457'0 461'6 -3'6
Sep 464'6 459'6 464'0 -4'2
Dec 478'0 473'2 477'2 -4'4
Mar 488'4 483'4 488'2 -3'4
May 493'6 490'2 493'0 -4'2
Jul 496'0 492'6 495'2 -4'0
Sep 473'2 471'6 472'4 -3'4
Dec 477'2 474'4 476'2 -3'2
Mar 487'4 486'2 487'4 -2'2
May 495'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 471'0 471'0 471'0 -2'4
Jul 490'0 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1180'0 1174'6 1175'4 -5'0
May 1196'2 1177'6 1193'4 -2'6
Jul 1209'0 1190'6 1205'6 -3'2
Aug 1196'0 1178'6 1193'4 -2'2
Sep 1154'2 1140'0 1153'4 -2'0
Nov 1146'6 1133'2 1146'2 -2'0
Jan 1156'0 1143'0 1155'0 -2'4
Mar 1152'2 1140'4 1150'0 -4'2
May 1153'2 1141'4 1151'0 -5'0
Jul 1159'6 1151'0 1157'2 -5'0
Aug 1161'2 0'0
Sep 1122'6 0'0
Nov 1103'0 1095'0 1101'2 -3'2
Jan 1114'0 0'0
Mar 1114'0 0'0
May 1121'0 0'0
Jul 1115'0 0'0
Aug 1120'0 0'0
Sep 1100'2 0'0
Nov 1096'6 0'0
Jul 1115'6 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 609'6 0'0
May 600'0 585'4 597'4 -5'6
Jul 610'0 596'0 607'6 -5'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 -3'6
May 615'0 598'2 614'6 -5'0
Jul 628'4 611'4 628'4 -4'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 350'0 0'0
May 346'4 338'4 346'4 2'2
Jul 349'0 343'2 349'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 230.925 227.325 230.125 - 4.425
Jun 227.925 224.225 227.325 - 4.050
Aug 226.250 222.275 225.575 - 3.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 352.325 346.375 350.775 - 4.975
Apr 347.625 342.375 346.750 - 5.075
May 343.625 338.825 342.950 - 5.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 230.925 227.325 230.125 - 4.425
Jun 227.925 224.225 227.325 - 4.050
Aug 226.250 222.275 225.575 - 3.675

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN