0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/16 07:43
DTN Midday Grain Comments 03/16 10:48
DTN Closing Grain Comments 03/16 13:47
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/13 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22291 03/16/2026   9:39 AM CST 241
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 466'0 452'0 454'6 -13'2
Jul 477'0 464'0 466'6 -12'4
Sep 478'2 464'4 467'6 -12'0
Dec 490'2 476'6 480'0 -11'4
Mar 499'0 486'6 490'2 -9'6
May 504'0 492'4 496'0 -8'6
Jul 506'4 495'4 499'0 -8'0
Sep 483'6 475'4 476'4 -7'2
Dec 488'2 479'0 480'4 -7'6
Mar 491'2 490'0 490'0 -7'2
May 499'0 -6'6
Jul 506'2 -6'6
Sep 475'0 -6'0
Dec 475'0 -6'2
Jul 485'4 -6'2
Dec 467'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1214'0 1155'2 1155'2 -70'0
Jul 1225'6 1167'4 1167'4 -70'0
Aug 1208'6 1150'6 1153'4 -66'0
Sep 1164'2 1119'0 1122'6 -48'0
Nov 1159'0 1118'6 1122'2 -40'6
Jan 1168'0 1130'2 1133'4 -38'4
Mar 1163'4 1128'6 1132'2 -34'0
May 1164'2 1131'6 1135'6 -32'2
Jul 1170'4 1138'0 1142'0 -30'2
Aug 1162'0 -28'0
Sep 1124'0 1124'0 1124'0 -24'0
Nov 1115'0 1090'4 1093'0 -21'2
Jan 1124'0 -21'0
Mar 1114'0 -21'0
May 1110'2 -21'0
Jul 1115'0 -21'0
Aug 1109'2 -21'0
Sep 1089'4 -21'0
Nov 1100'0 -10'2
Jul 1106'0 -10'2
Nov 1100'0 -10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 613'6 594'4 597'0 -16'4
Jul 624'4 606'0 608'0 -16'6
Sep 636'6 619'0 621'2 -16'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 638'0 613'0 617'6 -13'4
Jul 651'4 627'0 631'6 -13'2
Sep 665'4 641'2 646'0 -13'4
 
@O - OATS - CBOT
  High Low Last Chg
May 375'4 356'2 358'6 -16'0
Jul 373'4 357'0 357'2 -13'6
Sep 369'0 369'0 369'0 -13'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 233.950 230.825 233.200 2.350
Jun 232.325 228.850 231.850 2.925
Aug 230.075 226.825 229.725 2.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 355.825 350.625 355.700 5.975
Apr 350.300 344.125 350.050 6.750
May 346.000 340.000 345.775 6.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 233.950 230.825 233.200 2.350
Jun 232.325 228.850 231.850 2.925
Aug 230.075 226.825 229.725 2.850

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN