0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/08 05:42
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/07 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/07 15:16
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22249 04/07/2026   11:10 AM CST - 5
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 447'2 442'2 444'0 -5'0
Jul 458'0 452'6 454'4 -5'4
Sep 462'2 456'2 457'6 -6'2
Dec 476'2 469'4 471'2 -6'6
Mar 488'2 481'6 483'2 -6'6
May 495'2 488'6 490'2 -7'0
Jul 498'6 493'0 495'0 -6'2
Sep 484'6 479'4 481'2 -4'4
Dec 490'0 485'4 486'6 -5'0
Mar 497'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 478'4 478'4 478'4 -7'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1161'2 1140'4 1156'6 -1'4
Jul 1177'0 1156'6 1172'4 -2'0
Aug 1172'0 1153'4 1168'4 -2'0
Sep 1151'6 1134'4 1147'6 -3'0
Nov 1151'4 1135'0 1147'4 -3'4
Jan 1160'4 1145'0 1157'4 -3'2
Mar 1155'2 1141'6 1152'6 -3'2
May 1158'0 1144'4 1155'2 -3'4
Jul 1163'6 1150'6 1161'0 -3'4
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1115'0 1103'4 1115'0 -2'2
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1132'6 0'0
Jul 1132'0 0'0
Aug 1130'4 0'0
Sep 1110'6 0'0
Nov 1100'0 0'0
Jul 1115'0 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 589'0 577'0 579'0 -19'0
Jul 600'0 587'4 589'6 -18'4
Sep 612'6 601'0 603'4 -17'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 600'0 586'6 591'0 -16'4
Jul 615'2 602'4 607'4 -15'4
Sep 630'2 617'2 620'4 -16'6
 
@O - OATS - CBOT
  High Low Last Chg
May 339'4 334'2 334'4 -6'6
Jul 343'4 338'4 338'6 -6'4
Sep 353'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.000 247.750 248.000 0.175
Jun 247.600 245.375 245.550 - 1.225
Aug 243.150 241.150 242.125 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 372.025 367.875 368.550 - 3.125
May 370.750 366.050 366.425 - 3.725
Aug 370.275 365.500 365.950 - 3.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.000 247.750 248.000 0.175
Jun 247.600 245.375 245.550 - 1.225
Aug 243.150 241.150 242.125 - 0.500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN