0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/27 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/27 15:18
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21632 03/27/2026   11:10 AM CST - 211
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 470'4 460'6 461'6 -5'0
Jul 481'2 472'2 473'2 -4'4
Sep 483'4 475'0 476'0 -4'0
Dec 497'0 488'6 490'0 -4'2
Mar 506'6 499'2 500'4 -3'6
May 513'0 505'6 506'6 -3'4
Jul 515'6 509'0 509'6 -3'2
Sep 490'2 488'0 488'2 -1'0
Dec 495'0 492'0 492'2 -0'6
Mar 504'0 501'6 501'6 -0'2
May 506'6 506'6 506'6 0'2
Jul 505'0 1'0
Sep 480'0 0'0
Dec 483'4 0'2
Jul 499'0 -1'6
Dec 467'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1178'6 1155'6 1159'4 -14'4
Jul 1194'2 1171'4 1175'4 -14'2
Aug 1188'4 1166'6 1170'6 -12'4
Sep 1160'2 1141'6 1144'6 -9'6
Nov 1158'2 1141'0 1144'2 -8'6
Jan 1169'0 1152'4 1155'4 -8'4
Mar 1165'0 1150'2 1152'2 -7'2
May 1166'4 1153'0 1154'6 -6'4
Jul 1171'4 1158'0 1160'0 -5'6
Aug 1154'6 -5'2
Sep 1106'2 -2'6
Nov 1116'2 1107'6 1108'4 -1'4
Jan 1106'0 -1'4
Mar 1107'6 -1'6
May 1123'4 -1'6
Jul 1131'2 -1'4
Aug 1121'2 -1'4
Sep 1101'4 -1'4
Nov 1100'0 -1'4
Jul 1115'2 -1'4
Nov 1100'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 613'2 599'2 605'6 0'0
Jul 624'0 610'4 616'4 0'2
Sep 636'2 623'4 629'4 0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 640'2 626'0 633'6 6'0
Jul 654'4 640'4 648'4 6'2
Sep 668'0 654'2 662'2 6'0
 
@O - OATS - CBOT
  High Low Last Chg
May 343'6 338'2 341'6 2'2
Jul 344'4 340'0 343'4 2'4
Sep 350'6 350'6 350'6 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 238.775 235.025 238.750 3.400
Jun 239.300 234.600 238.825 3.975
Aug 236.775 232.300 236.150 3.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 362.425 354.200 361.950 6.375
May 360.425 350.900 360.125 8.075
Aug 358.425 349.750 358.225 7.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 238.775 235.025 238.750 3.400
Jun 239.300 234.600 238.825 3.975
Aug 236.775 232.300 236.150 3.650

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN