0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/30 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23177 05/01/2026   5:43 AM CST 33
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 468'4 461'6 468'0 3'2
Jul 480'0 472'6 479'4 4'6
Sep 485'2 478'0 485'0 5'2
Dec 499'4 492'2 499'2 5'0
Mar 512'4 505'2 512'4 5'2
May 520'0 514'0 519'4 5'0
Jul 523'0 517'4 523'0 5'0
Sep 501'2 496'2 500'6 3'4
Dec 504'0 499'0 503'6 3'4
Mar 513'4 510'2 513'4 2'6
May 515'4 0'0
Jul 520'0 519'6 520'0 2'2
Sep 486'2 0'0
Dec 489'6 488'6 489'6 2'2
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1186'6 1178'6 1185'6 3'6
Jul 1203'6 1193'6 1201'6 6'2
Aug 1198'0 1188'0 1196'2 7'0
Sep 1176'4 1165'6 1176'4 8'6
Nov 1181'6 1171'0 1181'4 8'4
Jan 1194'2 1183'0 1194'0 9'2
Mar 1191'6 1178'0 1191'6 9'6
May 1194'2 1180'4 1194'2 9'2
Jul 1200'0 1189'4 1200'0 10'0
Aug 1176'4 0'0
Sep 1140'2 0'0
Nov 1144'4 1133'2 1144'4 8'6
Jan 1145'2 0'0
Mar 1147'0 0'0
May 1152'0 0'0
Jul 1152'0 0'0
Aug 1149'2 0'0
Sep 1125'2 0'0
Nov 1120'0 1120'0 1120'0 2'0
Jul 1137'2 0'0
Nov 1101'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 632'0 620'2 620'2 -3'4
Jul 644'6 632'6 638'2 1'4
Sep 659'4 648'0 653'4 1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 683'0 683'0 683'0 5'0
Jul 703'6 690'6 700'4 7'0
Sep 715'4 702'4 712'0 6'2
 
@O - OATS - CBOT
  High Low Last Chg
May 333'0 0'0
Jul 350'4 346'4 350'4 1'2
Sep 356'6 356'2 356'6 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.625 253.900 255.925 1.925
Aug 251.650 248.650 251.125 2.450
Oct 246.550 243.375 246.075 2.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 378.275 371.975 377.525 4.875
Aug 379.450 372.800 378.775 5.250
Sep 377.825 371.725 377.100 5.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.625 253.900 255.925 1.925
Aug 251.650 248.650 251.125 2.450
Oct 246.550 243.375 246.075 2.600

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN