0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 10:48
DTN Closing Grain Comments 01/30 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/29 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22717 01/30/2026   8:42 AM CST - 158
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 431'6 425'2 428'2 -2'4
May 439'4 433'2 436'2 -3'2
Jul 446'2 440'0 442'6 -3'6
Sep 445'2 439'6 442'0 -3'6
Dec 459'2 454'0 456'4 -3'0
Mar 470'6 466'4 468'6 -2'6
May 476'4 472'4 475'0 -2'2
Jul 480'0 476'2 478'6 -2'2
Sep 464'4 462'2 464'4 -0'6
Dec 471'0 468'4 470'6 -1'2
Mar 482'2 479'4 479'4 -1'2
May 487'0 -1'2
Jul 489'2 -1'0
Sep 468'6 -1'0
Dec 473'0 -0'6
Jul 489'2 -0'6
Dec 465'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'0 1061'0 1064'2 -8'0
May 1087'4 1074'4 1077'2 -8'6
Jul 1101'4 1088'2 1090'6 -9'2
Aug 1098'4 1086'0 1088'0 -9'2
Sep 1083'4 1071'0 1072'6 -9'6
Nov 1090'4 1077'6 1079'6 -10'0
Jan 1103'0 1089'2 1090'6 -9'4
Mar 1106'6 1092'2 1093'6 -9'6
May 1112'0 1098'0 1099'4 -9'0
Jul 1117'0 1105'2 1105'2 -8'4
Aug 1084'6 -8'0
Sep 1057'0 -7'2
Nov 1090'6 1082'6 1083'0 -6'6
Jan 1092'0 -7'0
Mar 1103'0 -7'0
May 1101'4 -7'0
Jul 1108'6 -7'0
Aug 1101'4 -7'0
Sep 1084'0 -6'6
Nov 1083'6 -7'0
Jul 1100'6 -7'0
Nov 1089'0 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 544'6 533'4 538'4 -3'4
May 552'6 542'6 546'6 -4'2
Jul 562'4 553'2 556'4 -5'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 550'0 539'6 545'2 -2'2
May 560'4 550'6 555'4 -2'6
Jul 573'0 563'6 567'6 -3'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 307'6 302'0 304'4 3'6
May 314'6 306'2 310'6 5'6
Jul 311'2 311'2 311'2 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 238.700 234.875 235.800 0.350
Apr 239.750 235.900 236.750 - 0.475
Jun 234.950 231.075 231.650 - 1.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 366.000 358.325 359.825 - 4.850
Apr 363.900 356.650 357.700 - 4.950
May 360.600 353.650 354.725 - 4.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 238.700 234.875 235.800 0.350
Apr 239.750 235.900 236.750 - 0.475
Jun 234.950 231.075 231.650 - 1.550

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN