0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/20 15:22
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23215 04/21/2026   5:18 AM CST 37
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 454'6 450'6 454'0 2'0
Jul 463'2 458'6 462'4 2'2
Sep 467'2 462'2 466'4 2'6
Dec 483'0 478'0 482'4 3'0
Mar 496'6 492'2 496'0 2'4
May 504'0 499'6 503'6 2'4
Jul 507'6 503'6 507'2 2'2
Sep 487'2 487'2 487'2 1'6
Dec 492'6 488'6 492'2 2'2
Mar 499'0 0'0
May 503'6 0'0
Jul 502'0 0'0
Sep 475'0 0'0
Dec 483'4 483'4 483'4 2'2
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'4 1165'0 1177'0 11'2
Jul 1193'6 1180'6 1192'6 11'0
Aug 1187'0 1174'4 1186'2 10'4
Sep 1163'2 1151'2 1162'4 9'6
Nov 1168'2 1155'4 1167'0 9'2
Jan 1181'0 1169'2 1180'0 9'0
Mar 1179'0 1167'2 1178'2 8'4
May 1182'2 1172'0 1181'2 8'0
Jul 1188'2 1177'2 1187'2 7'6
Aug 1168'6 0'0
Sep 1135'0 0'0
Nov 1141'0 1134'4 1140'6 7'0
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1149'4 0'0
Jul 1132'0 0'0
Aug 1147'2 0'0
Sep 1124'6 0'0
Nov 1100'0 0'0
Jul 1136'4 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'2 592'6 596'4 -0'4
Jul 610'6 601'4 605'4 -0'4
Sep 623'2 615'0 618'6 0'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 641'6 629'0 633'6 -1'2
Jul 654'0 641'4 646'0 -1'4
Sep 665'6 653'6 658'4 -0'6
 
@O - OATS - CBOT
  High Low Last Chg
May 326'4 322'2 325'6 3'0
Jul 339'4 335'2 338'4 2'4
Sep 340'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.225 248.375 248.375 - 1.225
Jun 246.800 244.325 244.500 - 1.575
Aug 242.700 240.300 240.525 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 369.975 367.900 368.175 - 0.700
May 364.200 359.800 360.900 - 0.200
Aug 364.650 360.250 361.725 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.225 248.375 248.375 - 1.225
Jun 246.800 244.325 244.500 - 1.575
Aug 242.700 240.300 240.525 - 1.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN