0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/30 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23144 04/30/2026   11:10 AM CST 393
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 469'0 460'6 463'2 -1'6
Jul 480'0 471'2 474'6 -3'0
Sep 485'0 477'2 479'4 -3'2
Dec 499'6 492'2 493'6 -3'4
Mar 512'0 505'2 507'0 -3'2
May 519'2 513'2 514'0 -3'0
Jul 522'2 516'6 517'6 -2'6
Sep 498'6 495'6 497'0 -1'0
Dec 502'0 499'0 500'0 -0'2
Mar 511'0 509'4 510'2 -0'2
May 515'4 -0'2
Jul 517'6 517'6 517'6 -0'4
Sep 486'2 -1'2
Dec 488'4 488'4 488'4 -1'0
Jul 500'0 -1'0
Dec 490'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1190'0 1175'4 1182'0 -0'2
Jul 1206'2 1189'4 1195'2 -1'4
Aug 1199'0 1183'2 1188'6 -0'4
Sep 1173'0 1159'6 1166'6 1'6
Nov 1178'0 1164'4 1171'6 1'6
Jan 1189'4 1176'6 1183'4 1'6
Mar 1186'0 1174'2 1181'0 2'0
May 1187'6 1176'6 1183'2 3'0
Jul 1193'0 1182'2 1189'0 2'6
Aug 1176'4 1172'6 1176'4 2'4
Sep 1140'2 2'6
Nov 1137'0 1128'0 1134'6 3'0
Jan 1145'2 2'6
Mar 1147'0 3'0
May 1152'0 3'2
Jul 1152'0 1152'0 1152'0 4'2
Aug 1149'2 4'2
Sep 1125'2 3'2
Nov 1116'0 3'4
Jul 1137'2 3'4
Nov 1101'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 644'2 622'0 622'0 -18'4
Jul 657'6 634'6 637'6 -16'2
Sep 672'0 650'2 653'0 -15'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 683'0 677'6 677'6 -12'2
Jul 706'6 688'6 696'4 -11'2
Sep 717'6 700'2 708'4 -9'4
 
@O - OATS - CBOT
  High Low Last Chg
May 333'0 333'0 333'0 -5'4
Jul 353'0 343'4 348'0 -0'4
Sep 360'0 353'4 358'0 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 258.725 256.850 258.475 1.600
Jun 255.300 253.700 254.025 - 1.250
Aug 250.075 248.350 248.700 - 1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 373.950 373.250 373.750 1.475
May 373.950 371.000 372.800 1.150
Aug 374.850 371.925 373.600 1.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 258.725 256.850 258.475 1.600
Jun 255.300 253.700 254.025 - 1.250
Aug 250.075 248.350 248.700 - 1.050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN