0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/20 05:47
DTN Midday Grain Comments 11/20 10:52
DTN Closing Grain Comments 11/19 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/19 15:39
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21110 11/20/2025   7:20 AM CST - 58
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 431'2 425'6 426'0 -3'6
Mar 443'2 436'6 437'4 -4'0
May 450'2 444'0 445'0 -4'0
Jul 456'0 450'0 450'6 -4'0
Sep 451'6 446'6 447'4 -3'6
Dec 464'0 459'4 460'0 -2'6
Mar 476'6 472'4 473'4 -2'2
May 482'4 479'4 481'0 -1'0
Jul 484'0 482'0 483'2 -1'4
Sep 467'6 467'6 467'6 -1'4
Dec 472'0 469'0 470'4 -1'4
Jul 470'2 0'0
Dec 470'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1142'6 1122'0 1122'0 -14'2
Mar 1151'0 1132'0 1132'0 -12'4
May 1158'2 1141'4 1141'4 -11'0
Jul 1164'0 1148'0 1148'2 -10'0
Aug 1151'4 1137'6 1137'6 -9'2
Sep 1123'0 1113'0 1113'2 -7'2
Nov 1122'4 1112'6 1113'6 -5'6
Jan 1130'0 1121'4 1122'6 -5'2
Mar 1126'2 1120'0 1121'6 -3'6
May 1127'4 0'0
Jul 1133'0 1127'4 1129'0 -3'4
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1098'0 1097'2 1098'0 -3'6
Jan 1110'6 0'0
Mar 1108'6 0'0
May 1111'6 0'0
Jul 1119'4 0'0
Aug 1112'2 0'0
Sep 1092'2 0'0
Nov 1095'0 0'0
Jul 1111'0 0'0
Nov 1085'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 543'2 528'2 528'4 -8'2
Mar 555'2 541'2 541'4 -8'0
May 563'2 550'4 550'4 -8'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 520'0 506'2 506'4 -9'0
Mar 536'2 523'2 523'4 -8'2
May 549'0 536'0 536'0 -8'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 311'4 307'4 308'0 -3'4
Mar 314'4 309'0 309'2 -3'2
May 320'0 316'4 318'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.625 212.875 214.675 - 1.625
Feb 218.800 213.775 215.325 - 1.925
Apr 219.325 214.350 215.675 - 2.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 341.000 339.950 340.675 - 1.200
Jan 323.425 314.750 316.000 - 5.450
Mar 315.525 307.275 308.225 - 5.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.625 212.875 214.675 - 1.625
Feb 218.800 213.775 215.325 - 1.925
Apr 219.325 214.350 215.675 - 2.125

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN