0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/25 05:47
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/24 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/24 15:58
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22087 03/25/2026   6:13 AM CST 116
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 463'4 458'0 463'0 0'4
Jul 474'2 468'2 473'4 1'0
Sep 476'4 471'0 476'0 1'0
Dec 490'4 484'6 489'6 0'6
Mar 500'4 495'0 499'6 0'6
May 506'2 501'2 505'4 0'6
Jul 509'0 503'6 509'0 1'2
Sep 486'2 484'6 486'2 2'0
Dec 491'0 486'2 491'0 3'2
Mar 499'0 495'6 499'0 2'2
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 481'0 481'0 481'0 3'6
Jul 493'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'2 1151'4 1163'0 8'0
Jul 1179'4 1168'0 1179'2 7'6
Aug 1174'6 1163'6 1174'6 8'0
Sep 1150'2 1140'2 1150'2 6'6
Nov 1150'4 1140'6 1150'4 6'6
Jan 1161'4 1152'0 1161'4 6'6
Mar 1156'0 1147'2 1155'4 6'0
May 1156'4 1148'2 1155'4 5'2
Jul 1161'4 1152'6 1159'4 4'6
Aug 1145'4 0'0
Sep 1106'2 0'0
Nov 1104'6 1095'0 1104'2 7'4
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1112'4 0'0
Jul 1131'2 0'0
Aug 1109'6 0'0
Sep 1090'0 0'0
Nov 1100'0 0'0
Jul 1106'0 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 591'2 579'2 589'2 -0'6
Jul 602'4 590'4 600'4 -1'4
Sep 616'0 604'2 613'6 -2'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 609'0 593'4 608'0 4'0
Jul 624'2 609'2 623'2 3'4
Sep 638'6 623'6 638'0 3'4
 
@O - OATS - CBOT
  High Low Last Chg
May 339'2 330'6 334'0 0'6
Jul 336'4 334'0 336'0 0'2
Sep 340'2 340'2 340'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.975 234.200 235.825 0.450
Jun 235.875 233.325 235.700 1.100
Aug 233.400 231.000 233.125 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 361.825 360.250 361.650 1.350
Apr 356.600 353.350 355.975 1.525
May 353.275 349.525 352.800 2.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.975 234.200 235.825 0.450
Jun 235.875 233.325 235.700 1.100
Aug 233.400 231.000 233.125 1.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN