0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/07 05:48
DTN Midday Grain Comments 07/07 10:57
DTN Closing Grain Comments 07/07 14:22
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/07 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20545 07/07/2025   11:10 AM CST - 180
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 426'0 417'0 420'2 -13'4
Sep 413'0 402'4 403'6 -16'6
Dec 429'6 419'6 421'0 -16'2
Mar 445'4 436'4 438'0 -15'4
May 456'0 447'4 448'4 -14'6
Jul 463'6 455'6 456'6 -14'0
Sep 454'6 449'2 450'2 -9'4
Dec 460'2 455'4 456'4 -8'4
Mar 472'4 468'2 468'4 -8'2
May 477'0 477'0 477'0 -8'0
Jul 478'0 478'0 478'0 -7'2
Sep 461'2 -5'0
Dec 462'6 459'6 459'6 -4'4
Jul 473'0 -4'4
Dec 457'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1051'0 1030'2 1036'6 -24'4
Aug 1047'0 1028'6 1030'4 -24'0
Sep 1035'4 1010'4 1013'6 -27'6
Nov 1039'4 1017'4 1020'6 -28'4
Jan 1056'2 1033'2 1036'6 -27'6
Mar 1069'0 1046'2 1049'4 -26'6
May 1079'0 1057'6 1061'0 -25'4
Jul 1086'0 1066'4 1069'6 -24'4
Aug 1075'2 1064'2 1066'0 -23'6
Sep 1064'2 1050'2 1051'2 -22'4
Nov 1063'4 1047'6 1050'0 -21'0
Jan 1061'0 1061'0 1061'0 -21'0
Mar 1086'0 -21'0
May 1085'0 -21'4
Jul 1082'2 -21'6
Aug 1074'6 -21'6
Sep 1060'0 -20'6
Nov 1076'0 1076'0 1076'0 -20'6
Jul 1078'6 -20'6
Nov 1055'0 -20'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 541'6 538'0 541'6 -8'0
Sep 553'6 541'4 548'6 -8'2
Dec 574'2 563'4 570'6 -8'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 509'2 505'0 505'0 -9'4
Sep 534'4 521'0 528'4 -8'4
Dec 559'0 545'6 552'6 -8'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 400'0 -0'2
Sep 390'6 376'6 387'6 0'6
Dec 383'2 375'0 381'2 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 216.400 213.100 215.925 1.850
Oct 213.575 210.075 212.950 2.050
Dec 213.900 210.500 213.400 2.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 314.600 308.700 314.300 4.225
Sep 314.175 308.725 313.900 4.150
Oct 312.000 306.650 311.725 4.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 216.400 213.100 215.925 1.850
Oct 213.575 210.075 212.950 2.050
Dec 213.900 210.500 213.400 2.175

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN