 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
21810 |
 |
- 25 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
438'0 |
437'0 |
437'0 |
0'2 |
 |
|
Mar
|
445'6 |
443'6 |
445'4 |
0'6 |
 |
|
May
|
453'2 |
451'4 |
453'0 |
0'6 |
 |
|
Jul
|
458'4 |
457'0 |
458'2 |
0'4 |
 |
|
Sep
|
453'4 |
452'2 |
453'2 |
0'0 |
 |
|
Dec
|
464'4 |
463'2 |
464'4 |
0'2 |
 |
|
Mar
|
477'4 |
476'6 |
477'4 |
0'2 |
 |
|
May
|
484'2 |
483'2 |
484'2 |
0'2 |
 |
|
Jul
|
487'2 |
486'2 |
487'2 |
0'0 |
 |
|
Sep
|
|
|
467'6 |
0'0 |
 |
|
Dec
|
471'4 |
471'4 |
471'4 |
-0'2 |
 |
|
Jul
|
|
|
470'2 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1105'0 |
1095'2 |
1098'6 |
-6'4 |
 |
|
Mar
|
1115'6 |
1106'6 |
1110'0 |
-6'0 |
 |
|
May
|
1125'4 |
1116'4 |
1119'6 |
-5'6 |
 |
|
Jul
|
1132'2 |
1124'6 |
1127'4 |
-5'4 |
 |
|
Aug
|
1124'4 |
1118'2 |
1120'6 |
-4'4 |
 |
|
Sep
|
1104'2 |
1098'4 |
1100'6 |
-3'6 |
 |
|
Nov
|
1104'0 |
1098'2 |
1100'6 |
-3'2 |
 |
|
Jan
|
1111'0 |
1108'0 |
1108'2 |
-4'2 |
 |
|
Mar
|
1108'0 |
1104'4 |
1107'0 |
-3'0 |
 |
|
May
|
|
|
1113'4 |
0'0 |
 |
|
Jul
|
|
|
1115'4 |
0'0 |
 |
|
Aug
|
|
|
1115'4 |
0'0 |
 |
|
Sep
|
|
|
1095'6 |
0'0 |
 |
|
Nov
|
|
|
1079'2 |
0'0 |
 |
|
Jan
|
|
|
1093'2 |
0'0 |
 |
|
Mar
|
|
|
1091'2 |
0'0 |
 |
|
May
|
|
|
1094'2 |
0'0 |
 |
|
Jul
|
|
|
1102'0 |
0'0 |
 |
|
Aug
|
|
|
1094'6 |
0'0 |
 |
|
Sep
|
|
|
1074'6 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1095'0 |
0'0 |
 |
|
Nov
|
|
|
1080'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
540'4 |
536'0 |
540'4 |
3'0 |
 |
|
Mar
|
538'4 |
533'6 |
538'2 |
2'4 |
 |
|
May
|
545'2 |
541'2 |
545'2 |
2'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
|
|
529'6 |
-6'2 |
 |
|
Mar
|
532'4 |
528'6 |
531'0 |
-0'2 |
 |
|
May
|
544'0 |
540'4 |
542'2 |
-0'4 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
|
|
303'4 |
0'0 |
 |
|
Mar
|
308'6 |
304'6 |
307'4 |
-1'0 |
 |
|
May
|
315'2 |
312'0 |
313'2 |
-2'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
227.400 |
221.950 |
227.250 |
5.700 |
 |
|
Feb
|
227.375 |
224.125 |
227.375 |
3.150 |
 |
|
Apr
|
227.800 |
224.925 |
227.725 |
2.500 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
340.075 |
336.650 |
338.975 |
2.475 |
 |
|
Mar
|
333.575 |
330.000 |
332.875 |
3.575 |
 |
|
Apr
|
332.475 |
328.675 |
331.800 |
3.625 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
227.400 |
221.950 |
227.250 |
5.700 |
 |
|
Feb
|
227.375 |
224.125 |
227.375 |
3.150 |
 |
|
Apr
|
227.800 |
224.925 |
227.725 |
2.500 |
 |
|
 |
 |
 |
 |
|