0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/11 05:47
DTN Midday Grain Comments 12/10 10:43
DTN Closing Grain Comments 12/10 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/10 15:53
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22019 12/11/2025   4:20 AM CST 86
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 440'0 432'4 433'2 -1'4
Mar 448'0 443'4 446'4 2'2
May 455'2 451'4 454'0 2'2
Jul 460'4 456'6 459'6 2'2
Sep 453'6 451'2 453'2 1'0
Dec 465'2 462'6 464'6 1'0
Mar 478'0 475'6 477'6 1'0
May 485'0 482'6 484'0 0'6
Jul 486'4 0'0
Sep 469'0 468'0 469'0 0'6
Dec 473'4 471'6 472'4 0'0
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1096'0 1086'2 1090'4 -0'6
Mar 1105'2 1095'0 1099'0 -2'0
May 1114'6 1104'6 1108'4 -2'0
Jul 1123'4 1113'6 1117'4 -2'0
Aug 1116'2 1107'2 1110'4 -2'0
Sep 1096'6 1088'6 1092'0 -0'6
Nov 1099'4 1092'2 1095'4 0'0
Jan 1106'4 1101'6 1104'6 0'0
Mar 1104'2 1100'6 1102'2 -1'4
May 1110'0 1109'0 1110'0 2'6
Jul 1114'6 1112'2 1112'2 -0'4
Aug 1107'6 1'6
Sep 1085'6 2'0
Nov 1082'0 1079'4 1079'4 -0'2
Jan 1088'6 0'0
Mar 1086'6 0'0
May 1089'6 0'0
Jul 1097'4 0'0
Aug 1090'2 0'0
Sep 1070'2 0'0
Nov 1095'0 0'0
Jul 1090'4 0'0
Nov 1076'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 534'4 529'2 531'6 2'2
May 542'4 537'2 539'4 1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 524'0 522'0 524'0 7'4
Mar 528'0 521'0 522'6 -0'4
May 539'4 533'2 535'0 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 315'0 0'0
Mar 295'6 292'2 292'2 -0'2
May 304'4 302'0 302'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.925 228.900 230.150 3.350
Feb 231.775 229.850 230.950 2.425
Apr 231.175 229.225 230.500 2.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 345.250 341.000 342.625 4.250
Mar 338.825 334.875 336.975 4.150
Apr 337.525 333.675 335.975 4.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.925 228.900 230.150 3.350
Feb 231.775 229.850 230.950 2.425
Apr 231.175 229.225 230.500 2.125

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN