0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22848 04/30/2026   4:32 AM CST 97
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 469'0 462'0 462'4 -4'0
Jul 480'0 472'4 473'4 -4'2
Sep 485'0 478'4 479'2 -3'6
Dec 499'6 493'4 494'2 -3'4
Mar 512'0 506'0 507'2 -3'2
May 519'2 513'2 514'6 -2'6
Jul 522'2 516'6 518'2 -2'4
Sep 498'6 495'6 497'0 -1'2
Dec 502'0 499'0 500'4 0'0
Mar 510'6 509'6 510'6 -0'2
May 515'4 0'0
Jul 517'6 517'6 517'6 -0'4
Sep 486'2 0'0
Dec 488'4 488'4 488'4 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1190'0 1175'4 1178'0 -4'2
Jul 1206'2 1189'4 1193'2 -3'6
Aug 1199'0 1183'2 1187'0 -2'6
Sep 1173'0 1159'6 1163'2 -2'6
Nov 1178'0 1164'4 1169'2 -2'0
Jan 1189'4 1176'6 1181'4 -1'4
Mar 1186'0 1174'2 1178'2 -1'6
May 1187'6 1176'6 1180'6 -1'2
Jul 1193'0 1182'2 1185'6 -1'4
Aug 1174'0 0'2
Sep 1140'2 0'0
Nov 1134'4 1128'0 1132'6 0'0
Jan 1145'2 0'0
Mar 1147'0 0'0
May 1148'6 0'0
Jul 1152'0 1152'0 1152'0 -0'2
Aug 1145'0 0'0
Sep 1122'0 0'0
Nov 1116'0 0'0
Jul 1133'6 0'0
Nov 1101'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 644'2 627'0 627'2 -15'0
Jul 657'6 638'6 640'0 -13'0
Sep 672'0 654'0 655'0 -11'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 683'0 677'6 677'6 -12'4
Jul 706'6 688'6 693'0 -11'6
Sep 717'6 700'2 704'6 -10'4
 
@O - OATS - CBOT
  High Low Last Chg
May 330'4 0'0
Jul 352'2 343'4 351'2 1'4
Sep 360'0 353'4 360'0 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 257.500 256.850 257.225 0.350
Jun 255.300 254.275 254.525 - 0.725
Aug 249.800 249.000 249.350 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 373.800 373.250 373.500 1.225
May 373.000 371.475 372.225 0.725
Aug 373.975 372.400 373.025 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 257.500 256.850 257.225 0.350
Jun 255.300 254.275 254.525 - 0.725
Aug 249.800 249.000 249.350 - 0.375

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN