0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT

DTN Market News
Few Offers for DTN Weekly DDG Prices
DTN Early Word Grains 03/27 05:59
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/27 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/23

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 343'6 342'0 343'0 -3'0
Jul 349'6 348'2 348'6 -3'0
Sep 353'6 352'4 353'4 -2'4
Dec 362'4 360'6 362'2 -2'0
Mar 372'2 371'2 372'2 -1'6
May 382'6 376'0 378'4 -3'4
Jul 378'0 377'2 378'0 -2'4
Sep 378'2 371'6 374'4 -4'0
Dec 378'4 377'0 378'2 -1'4
Mar 390'6 390'6 390'6 -1'6
May 400'0 398'0 398'0 -2'6
Jul 402'0 402'0 402'0 -3'0
Sep 394'0 -1'6
Dec 391'6 391'0 391'0 -3'6
Jul 428'0 -3'6
Dec 401'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 886'2 879'4 883'4 2'0
Jul 890'0 883'4 887'4 2'2
Aug 886'6 884'4 886'4 0'6
Sep 882'6 878'2 882'6 3'6
Nov 881'0 875'0 879'6 3'0
Jan 879'2 878'4 879'2 4'0
Mar 862'4 855'4 862'4 4'4
May 861'2 861'2 861'2 4'4
Jul 869'0 868'4 868'4 3'6
Aug 866'4 866'4 866'4 -8'6
Sep 861'0 859'2 859'2 -9'0
Nov 858'2 855'6 857'4 4'2
Jan 868'0 -10'0
Mar 890'0 -9'6
May 890'0 -8'6
Jul 895'0 -8'2
Aug 895'0 -7'4
Sep 875'0 -6'2
Nov 875'0 -6'2
Jul 895'0 -6'2
Nov 900'0 -6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 573'4 568'2 568'4 -2'6
Jul 559'6 556'6 556'6 -0'4
Sep 559'2 557'0 557'0 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 489'0 485'4 485'4 -1'2
Jul 493'4 490'4 490'4 -1'0
Sep 500'2 498'0 498'0 -0'4
 
@O - OATS - CBOT
  High Low Last Chg
May 265'6 264'2 264'2 -1'2
Jul 266'2 258'0 263'6 3'6
Sep 257'6 257'0 257'0 2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 123.325 120.600 120.600 - 4.500
May 123.650 120.925 120.925 - 4.500
Aug 129.775 127.100 127.100 - 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 104.100 100.950 100.950 - 4.500
Jun 92.750 89.050 89.175 -4.125
Aug 93.975 90.175 90.550 -4.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 123.325 120.600 120.600 - 4.500
May 123.650 120.925 120.925 - 4.500
Aug 129.775 127.100 127.100 - 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 104.100 100.950 100.950 - 4.500
Jun 92.750 89.050 89.175 -4.125
Aug 93.975 90.175 90.550 -4.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN