0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT

DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/22 10:55
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19644 10/22/2024   8:10 AM CST - 76
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 416'4 408'2 415'6 6'2
Mar 429'2 421'6 428'4 5'2
May 436'4 429'0 435'6 5'2
Jul 440'6 433'2 440'0 5'2
Sep 435'2 429'2 434'4 4'0
Dec 442'0 436'0 441'2 4'0
Mar 452'0 447'0 451'6 3'6
May 458'0 452'6 457'4 3'4
Jul 461'2 461'2 461'2 3'4
Sep 444'2 0'0
Dec 450'0 446'0 450'0 3'6
Jul 470'0 0'0
Dec 447'6 447'6 447'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 997'0 976'6 990'0 9'0
Jan 1003'6 986'6 998'4 8'6
Mar 1015'6 999'2 1010'6 8'6
May 1030'0 1013'0 1025'2 9'2
Jul 1042'2 1025'0 1037'0 8'6
Aug 1043'0 1026'4 1038'4 9'0
Sep 1036'0 1019'2 1033'4 11'2
Nov 1038'0 1022'0 1034'0 8'4
Jan 1048'6 1034'4 1048'6 11'2
Mar 1053'2 1040'0 1053'2 11'6
May 1047'0 0'0
Jul 1068'2 1057'0 1068'2 11'4
Aug 1093'0 0'0
Sep 1039'0 0'0
Nov 1055'2 1052'0 1052'0 8'6
Jul 1081'4 0'0
Nov 1042'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 578'6 565'6 575'6 3'4
Mar 598'2 586'4 596'0 3'6
May 608'6 597'2 606'2 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 589'6 577'2 586'2 4'0
Mar 603'2 592'0 600'0 3'0
May 612'2 601'4 609'0 2'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 381'6 374'2 380'4 1'0
Mar 378'0 371'6 377'4 0'6
May 377'4 376'2 377'4 1'0
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 188.450 187.350 188.200 1.200
Dec 188.475 187.000 188.300 1.475
Feb 188.975 187.675 188.900 1.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 249.625 247.900 249.150 1.575
Nov 249.100 246.550 248.950 2.350
Jan 246.275 243.750 245.925 1.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 188.450 187.350 188.200 1.200
Dec 188.475 187.000 188.300 1.475
Feb 188.975 187.675 188.900 1.275

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN