0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST

DTN Market News
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
DTN Early Word Grains 11/17 05:54
DTN Midday Grain Comments 11/17 11:03
DTN Closing Grain Comments 11/17 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/17 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21213 11/17/2025   10:10 AM CST - 257
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 437'2 428'4 434'6 4'4
Mar 450'4 442'2 448'2 4'0
May 458'2 450'4 455'6 3'2
Jul 464'0 456'6 461'0 2'4
Sep 459'6 453'4 457'6 2'4
Dec 472'0 465'6 469'6 2'4
Mar 484'2 478'0 482'0 2'4
May 489'6 485'0 489'4 2'4
Jul 493'2 487'6 492'0 2'6
Sep 475'2 473'0 473'6 1'0
Dec 477'2 473'6 476'0 1'2
Jul 470'2 1'0
Dec 470'0 470'0 470'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1160'2 1114'2 1157'4 32'6
Mar 1166'2 1126'2 1163'6 27'2
May 1172'2 1136'4 1170'6 23'4
Jul 1177'4 1143'2 1175'4 22'0
Aug 1163'6 1133'0 1161'2 19'0
Sep 1133'2 1106'4 1130'4 14'6
Nov 1131'2 1106'2 1128'6 14'0
Jan 1139'4 1116'4 1137'2 13'0
Mar 1137'2 1115'2 1134'4 13'0
May 1140'0 1131'0 1136'2 12'0
Jul 1144'4 1140'2 1140'2 10'6
Aug 1076'0 9'4
Sep 1103'0 8'0
Nov 1111'6 1097'4 1107'0 7'0
Jan 1118'0 7'0
Mar 1116'0 7'0
May 1119'0 7'0
Jul 1126'4 5'2
Aug 1119'2 5'2
Sep 1099'2 5'2
Nov 1095'0 3'2
Jul 1118'2 3'2
Nov 1092'6 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 545'6 525'6 545'0 17'0
Mar 559'6 540'4 558'6 17'0
May 568'6 551'0 568'2 16'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 533'0 514'0 529'2 13'4
Mar 548'2 529'6 545'2 13'6
May 560'0 542'2 557'0 13'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 309'6 303'6 309'4 2'2
Mar 321'6 315'2 321'2 0'2
May 324'4 324'4 324'4 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.125 216.450 221.425 2.125
Feb 222.650 216.550 221.950 2.250
Apr 222.725 216.575 221.925 2.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 341.925 337.675 339.900 1.175
Jan 327.500 314.525 326.075 5.725
Mar 319.825 306.025 318.525 5.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.125 216.450 221.425 2.125
Feb 222.650 216.550 221.950 2.250
Apr 222.725 216.575 221.925 2.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN