0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/04 11:07
DTN Closing Grain Comments 05/04 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/04 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22893 05/04/2026   11:10 AM CST - 148
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 473'6 473'4 473'4 -0'2
Jul 486'2 484'6 486'0 0'2
Sep 490'6 489'2 490'4 0'0
Dec 504'4 503'4 504'2 -0'2
Mar 517'0 515'6 516'6 -0'4
May 524'0 523'0 524'0 0'0
Jul 527'2 527'2 527'2 -0'6
Sep 506'4 505'6 505'6 -1'2
Dec 509'6 508'6 509'4 -1'0
Mar 519'6 518'2 519'6 -0'6
May 524'0 0'0
Jul 520'0 0'0
Sep 486'2 0'0
Dec 490'6 0'0
Jul 501'2 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1215'2 1204'6 1204'6 -2'6
Jul 1223'4 1220'2 1223'2 0'4
Aug 1216'0 1212'0 1215'6 -0'2
Sep 1191'6 1189'2 1191'4 -1'0
Nov 1195'6 1193'0 1195'6 -1'0
Jan 1207'2 1205'0 1207'0 -1'2
Mar 1202'6 1199'2 1202'2 -1'2
May 1203'4 1200'2 1203'4 -1'4
Jul 1208'6 1204'4 1208'6 -0'6
Aug 1193'4 1193'4 1193'4 -1'0
Sep 1162'4 0'0
Nov 1149'0 1148'4 1149'0 -0'6
Jan 1145'2 0'0
Mar 1160'6 0'0
May 1165'4 0'0
Jul 1170'0 0'0
Aug 1162'2 0'0
Sep 1136'0 0'0
Nov 1120'0 0'0
Jul 1148'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 633'4 633'0 633'0 3'4
Jul 645'6 641'2 644'4 3'4
Sep 661'0 656'4 659'4 3'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 681'0 674'0 678'4 0'0
Jul 699'6 694'2 696'0 1'4
Sep 711'0 706'4 707'0 0'4
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 0'0
Jul 360'6 357'2 360'6 1'2
Sep 367'0 366'4 367'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.325 249.400 251.950 - 1.250
Aug 248.275 243.950 246.375 - 1.650
Oct 242.625 238.475 240.525 - 2.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 371.800 364.500 367.000 - 4.800
Aug 372.525 364.000 366.975 - 5.575
Sep 370.850 362.350 365.250 - 5.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.325 249.400 251.950 - 1.250
Aug 248.275 243.950 246.375 - 1.650
Oct 242.625 238.475 240.525 - 2.000

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN