0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 11:27AM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/23 05:49
DTN Midday Grain Comments 01/23 10:54
DTN Closing Grain Comments 01/22 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 15:32
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22738 01/23/2026   6:27 AM CST - 59
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 431'2 422'4 431'0 7'0
May 439'0 431'2 438'4 6'2
Jul 444'4 437'4 443'6 5'2
Sep 443'2 437'2 442'2 4'4
Dec 456'4 451'0 455'6 4'0
Mar 468'6 463'6 467'6 3'0
May 475'2 470'2 474'2 3'0
Jul 478'6 474'0 478'2 3'2
Sep 463'0 461'2 463'0 2'2
Dec 469'4 466'2 468'6 1'6
Mar 481'0 480'0 480'2 1'2
May 485'2 0'0
Jul 489'2 0'0
Sep 467'0 0'0
Dec 470'0 470'0 470'0 -1'2
Jul 489'4 0'0
Dec 469'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1071'4 1061'2 1070'0 6'0
May 1084'0 1074'0 1082'2 6'0
Jul 1096'6 1087'0 1094'6 5'6
Aug 1094'2 1085'0 1092'4 5'6
Sep 1079'2 1069'4 1077'6 6'2
Nov 1084'6 1075'4 1083'6 6'4
Jan 1095'6 1087'0 1094'6 6'4
Mar 1098'0 1089'6 1097'2 7'0
May 1103'0 1096'0 1102'2 6'4
Jul 1109'4 1104'2 1109'2 6'4
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1084'6 1082'0 1083'0 5'4
Jan 1092'0 1092'0 1092'0 4'0
Mar 1086'0 0'0
May 1091'0 0'0
Jul 1098'2 0'0
Aug 1091'0 0'0
Sep 1072'6 0'0
Nov 1083'6 1083'6 1083'6 13'2
Jul 1089'6 0'0
Nov 1075'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 527'6 514'6 527'4 12'0
May 537'4 526'0 537'2 10'6
Jul 549'6 538'4 549'2 10'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 539'2 525'2 539'2 13'4
May 549'0 535'4 548'6 12'6
Jul 561'2 547'6 560'6 12'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 298'0 291'6 297'6 6'4
May 304'0 300'0 304'0 5'4
Jul 302'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.800 230.700 234.725 2.350
Apr 238.150 232.650 237.000 2.175
Jun 233.800 228.925 232.650 1.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 366.275 361.200 365.275 1.550
Mar 361.650 354.550 360.200 0.925
Apr 360.125 353.125 358.775 0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.800 230.700 234.725 2.350
Apr 238.150 232.650 237.000 2.175
Jun 233.800 228.925 232.650 1.750

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN