0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23197 04/17/2026   11:10 AM CST 242
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 451'6 447'2 448'2 -0'4
Jul 460'6 456'6 457'2 -0'2
Sep 464'2 460'4 461'0 -0'2
Dec 480'0 476'4 476'4 -0'4
Mar 493'4 490'0 490'2 -0'6
May 500'6 497'6 497'6 -0'6
Jul 504'2 501'4 501'4 -0'4
Sep 484'6 482'6 483'0 -1'2
Dec 490'4 488'0 489'0 0'2
Mar 502'2 499'0 499'0 0'2
May 502'4 0'0
Jul 502'0 0'0
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1171'6 1162'6 1167'0 -0'2
Jul 1187'2 1178'4 1183'2 0'2
Aug 1180'0 1172'0 1176'4 0'0
Sep 1156'6 1148'4 1153'0 0'6
Nov 1160'4 1153'2 1157'2 0'6
Jan 1174'0 1167'0 1170'2 0'4
Mar 1173'0 1166'0 1167'4 -1'0
May 1175'4 1171'2 1172'2 0'4
Jul 1180'0 1175'6 1178'2 0'2
Aug 1165'0 0'0
Sep 1135'0 0'0
Nov 1133'0 1131'0 1132'0 0'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1147'2 0'0
Jul 1132'0 0'0
Aug 1145'0 0'0
Sep 1123'4 0'0
Nov 1100'0 0'0
Jul 1135'2 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 601'4 595'0 598'0 6'6
Jul 610'2 603'0 606'6 7'4
Sep 622'2 616'0 619'6 8'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
May 650'0 641'6 647'0 10'2
Jul 662'6 655'4 659'6 9'6
Sep 673'6 667'0 671'0 9'2
 
@O - OATS - CBOT
  High Low Last Chg
May 335'2 328'0 332'2 0'6
Jul 344'6 337'6 341'6 1'4
Sep 352'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.700 246.400 249.750 - 0.350
Jun 248.375 243.025 247.150 - 0.275
Aug 244.050 238.775 242.700 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 374.025 365.875 370.925 - 1.750
May 369.250 357.850 365.000 - 1.825
Aug 370.300 359.275 365.100 - 2.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.700 246.400 249.750 - 0.350
Jun 248.375 243.025 247.150 - 0.275
Aug 244.050 238.775 242.700 - 0.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN