0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/21 05:45
DTN Midday Grain Comments 11/21 10:59
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/21 16:19
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21176 11/21/2025   10:10 AM CST 264
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 427'6 424'0 425'6 -1'0
Mar 439'0 435'2 437'6 -0'2
May 446'0 442'4 445'2 -0'4
Jul 451'6 448'2 451'4 -0'2
Sep 448'4 445'4 448'0 -0'6
Dec 461'2 458'2 460'6 -1'0
Mar 474'2 471'6 473'6 -1'0
May 480'6 479'2 480'6 -0'6
Jul 484'0 482'2 483'2 -0'4
Sep 468'0 467'6 468'0 0'2
Dec 471'0 469'2 470'6 0'0
Jul 470'2 0'0
Dec 465'0 465'0 465'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1127'4 1113'2 1126'4 2'4
Mar 1136'4 1123'4 1135'2 2'2
May 1145'2 1133'2 1144'4 1'6
Jul 1151'2 1139'6 1150'6 1'2
Aug 1140'4 1130'2 1140'0 0'0
Sep 1115'2 1106'2 1113'4 -1'0
Nov 1116'2 1107'2 1113'0 -1'6
Jan 1125'0 1117'0 1122'2 -2'0
Mar 1123'0 1115'6 1118'6 -2'0
May 1121'6 1121'4 1121'6 -2'0
Jul 1126'4 1126'2 1126'2 -2'2
Aug 1076'0 -2'2
Sep 1103'0 -1'6
Nov 1095'6 1094'0 1095'6 -2'0
Jan 1105'2 -2'0
Mar 1103'2 -2'0
May 1106'2 -2'0
Jul 1114'0 -2'0
Aug 1106'6 -2'0
Sep 1086'6 -2'0
Nov 1095'0 -2'0
Jul 1105'4 -2'0
Nov 1080'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'4 522'6 529'6 0'0
Mar 545'0 535'6 542'2 -1'0
May 553'2 545'0 551'0 -1'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 513'2 503'4 513'0 4'6
Mar 528'6 519'4 527'6 2'4
May 541'0 532'0 539'4 1'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 307'4 294'2 305'4 -0'2
Mar 309'2 302'0 308'0 0'4
May 315'6 308'0 313'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 216.650 208.275 214.250 - 0.275
Feb 217.150 208.175 214.475 - 0.625
Apr 217.400 208.550 214.825 - 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 317.025 307.125 314.300 - 2.150
Mar 310.225 299.300 307.175 - 1.500
Apr 308.600 297.300 305.400 - 1.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 216.650 208.275 214.250 - 0.275
Feb 217.150 208.175 214.475 - 0.625
Apr 217.400 208.550 214.825 - 0.425

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN