0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/10 15:59
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22546 03/10/2026   11:10 AM CST - 74
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 436'4 0'2
May 455'0 451'4 454'6 2'4
Jul 466'2 462'6 466'0 2'6
Sep 468'4 465'2 468'2 2'4
Dec 482'2 479'2 482'0 2'2
Mar 492'4 489'4 492'0 1'6
May 497'0 494'6 497'0 1'0
Jul 499'2 496'6 499'2 1'0
Sep 475'0 0'0
Dec 483'0 481'2 483'0 0'6
Mar 492'0 492'0 492'0 -0'4
May 495'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 476'0 -0'4
Jul 493'0 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1185'4 0'0
May 1212'6 1203'4 1210'2 8'4
Jul 1225'6 1216'4 1223'6 8'6
Aug 1209'2 1201'6 1208'2 8'0
Sep 1167'6 1161'6 1167'0 6'0
Nov 1160'0 1154'0 1158'4 5'0
Jan 1168'0 1163'2 1166'6 4'0
Mar 1163'2 1159'2 1162'2 3'2
May 1166'0 1160'6 1163'4 3'0
Jul 1169'6 1166'0 1169'0 3'0
Aug 1151'0 1151'0 1151'0 -1'0
Sep 1123'0 1113'2 1113'2 -2'4
Nov 1114'0 1105'6 1110'0 2'4
Jan 1116'0 0'0
Mar 1114'0 0'0
May 1124'2 0'0
Jul 1115'0 0'0
Aug 1123'2 0'0
Sep 1103'4 0'0
Nov 1096'6 0'0
Jul 1118'4 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 586'6 0'0
May 597'0 589'2 594'4 3'4
Jul 608'4 600'6 606'4 3'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 587'4 -11'0
May 615'2 607'2 613'6 5'0
Jul 628'4 621'2 627'6 4'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 350'0 0'0
May 354'6 348'2 350'2 -4'4
Jul 357'0 351'6 351'6 -6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 233.050 231.025 232.425 2.225
Jun 230.675 228.100 230.200 2.775
Aug 228.725 226.450 228.300 2.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 355.450 352.000 353.350 2.700
Apr 351.525 348.075 349.600 3.125
May 347.925 344.575 346.300 3.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 233.050 231.025 232.425 2.225
Jun 230.675 228.100 230.200 2.775
Aug 228.725 226.450 228.300 2.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN