0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/15 05:51
DTN Midday Grain Comments 09/15 11:21
DTN Closing Grain Comments 09/15 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/15 15:22
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21394 09/15/2025   11:10 AM CST 20
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 425'0 423'0 424'4 1'2
Mar 442'2 440'4 442'0 1'0
May 452'2 450'4 452'0 0'6
Jul 459'0 457'2 458'6 1'2
Sep 457'4 455'6 457'0 0'6
Dec 467'0 465'4 466'6 0'4
Mar 479'0 478'4 479'0 -0'2
May 486'6 0'0
Jul 489'2 489'0 489'2 -0'2
Sep 471'0 0'0
Dec 471'6 470'6 471'6 0'2
Jul 470'2 0'0
Dec 465'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1046'6 1041'6 1045'0 2'2
Jan 1065'4 1061'0 1063'6 2'0
Mar 1080'4 1075'4 1078'6 2'2
May 1093'2 1088'4 1091'6 2'2
Jul 1103'0 1098'4 1102'0 2'4
Aug 1099'4 1096'2 1098'2 1'6
Sep 1080'6 1080'6 1080'6 -0'4
Nov 1084'2 1080'2 1084'0 2'4
Jan 1094'4 1091'4 1094'2 2'0
Mar 1088'0 0'0
May 1100'6 0'0
Jul 1103'4 0'0
Aug 1097'6 0'0
Sep 1080'2 0'0
Nov 1082'0 0'0
Jul 1099'2 0'0
Nov 1075'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 527'2 524'0 527'2 2'2
Mar 544'6 542'0 544'2 1'4
May 556'0 553'2 556'0 2'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Dec 516'0 512'2 515'6 1'6
Mar 536'6 533'0 536'6 2'0
May 550'2 547'4 550'2 1'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 319'0 317'4 317'4 -0'6
Mar 332'2 0'0
May 339'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 234.750 230.975 234.625 4.625
Dec 236.525 232.800 236.400 4.350
Feb 238.050 234.225 237.800 4.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 359.325 353.000 359.075 8.400
Oct 355.025 347.925 354.675 8.700
Nov 350.950 345.650 350.400 7.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 234.750 230.975 234.625 4.625
Dec 236.525 232.800 236.400 4.350
Feb 238.050 234.225 237.800 4.575

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN