 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
21971 |
 |
61 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
465'6 |
459'0 |
462'2 |
3'0 |
 |
|
Jul
|
475'6 |
469'4 |
472'2 |
2'0 |
 |
|
Sep
|
478'0 |
471'6 |
474'6 |
2'4 |
 |
|
Dec
|
492'0 |
485'4 |
488'2 |
2'4 |
 |
|
Mar
|
501'6 |
495'4 |
498'0 |
2'4 |
 |
|
May
|
507'4 |
502'0 |
504'2 |
2'2 |
 |
|
Jul
|
510'0 |
504'2 |
507'2 |
2'6 |
 |
|
Sep
|
486'0 |
483'0 |
484'6 |
0'6 |
 |
|
Dec
|
489'4 |
486'6 |
488'0 |
0'0 |
 |
|
Mar
|
498'2 |
498'2 |
498'2 |
0'0 |
 |
|
May
|
|
|
499'0 |
0'0 |
 |
|
Jul
|
|
|
500'6 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
475'0 |
475'0 |
475'0 |
0'2 |
 |
|
Jul
|
|
|
493'6 |
0'2 |
 |
|
Dec
|
|
|
467'0 |
0'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1166'6 |
1153'6 |
1154'0 |
-8'4 |
 |
|
Jul
|
1182'4 |
1170'2 |
1170'4 |
-7'4 |
 |
|
Aug
|
1176'6 |
1166'0 |
1166'0 |
-6'2 |
 |
|
Sep
|
1150'6 |
1140'6 |
1143'2 |
-3'4 |
 |
|
Nov
|
1150'4 |
1140'6 |
1143'0 |
-2'6 |
 |
|
Jan
|
1161'4 |
1152'0 |
1154'2 |
-2'6 |
 |
|
Mar
|
1157'2 |
1147'2 |
1149'2 |
-3'4 |
 |
|
May
|
1158'2 |
1149'0 |
1150'4 |
-4'2 |
 |
|
Jul
|
1163'2 |
1153'2 |
1155'2 |
-4'2 |
 |
|
Aug
|
|
|
1145'4 |
-4'4 |
 |
|
Sep
|
|
|
1106'2 |
-4'4 |
 |
|
Nov
|
1104'0 |
1095'0 |
1098'4 |
-4'4 |
 |
|
Jan
|
|
|
1106'0 |
-4'4 |
 |
|
Mar
|
|
|
1107'6 |
-4'6 |
 |
|
May
|
|
|
1112'4 |
-5'2 |
 |
|
Jul
|
|
|
1131'2 |
-4'6 |
 |
|
Aug
|
|
|
1109'6 |
-4'6 |
 |
|
Sep
|
|
|
1090'0 |
-4'6 |
 |
|
Nov
|
|
|
1100'0 |
-5'6 |
 |
|
Jul
|
|
|
1106'0 |
-5'6 |
 |
|
Nov
|
|
|
1100'0 |
-5'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
596'0 |
582'4 |
591'6 |
2'2 |
 |
|
Jul
|
607'6 |
594'6 |
603'4 |
2'0 |
 |
|
Sep
|
621'4 |
608'6 |
617'2 |
2'2 |
 |
| |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
613'0 |
599'2 |
605'4 |
0'6 |
 |
|
Jul
|
628'0 |
615'0 |
621'2 |
1'4 |
 |
|
Sep
|
642'2 |
629'6 |
635'6 |
1'6 |
 |
| |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
351'6 |
330'6 |
334'0 |
-6'2 |
 |
|
Jul
|
343'2 |
334'2 |
336'2 |
-3'6 |
 |
|
Sep
|
345'4 |
338'0 |
345'2 |
-5'2 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
236.300 |
234.300 |
235.200 |
0.075 |
 |
|
Jun
|
235.750 |
233.225 |
234.450 |
- 0.050 |
 |
|
Aug
|
233.000 |
230.700 |
232.000 |
0.350 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
361.825 |
358.900 |
360.300 |
1.850 |
 |
|
Apr
|
356.850 |
350.700 |
354.625 |
1.975 |
 |
|
May
|
353.100 |
346.550 |
350.750 |
2.350 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
236.300 |
234.300 |
235.200 |
0.075 |
 |
|
Jun
|
235.750 |
233.225 |
234.450 |
- 0.050 |
 |
|
Aug
|
233.000 |
230.700 |
232.000 |
0.350 |
 |
|
 |
 |
 |
 |
|