0
0
0
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 479'0 477'4 477'6 -1'0
May 488'2 486'2 486'2 -1'6
Jul 492'2 489'4 489'4 -2'4
Sep 459'2 456'4 456'4 -2'6
Dec 456'6 454'6 455'0 -2'0
Mar 467'6 466'2 466'2 -1'6
May 473'2 0'0
Jul 476'0 474'2 474'2 -2'2
Sep 459'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1042'6 1033'4 1033'6 -9'0
May 1055'2 1045'6 1045'6 -9'4
Jul 1066'2 1056'6 1056'6 -9'2
Aug 1057'2 1051'4 1051'4 -9'0
Sep 1036'2 1030'4 1030'6 -8'4
Nov 1039'0 1030'6 1031'0 -8'2
Jan 1044'6 1039'0 1039'0 -8'4
Mar 1040'2 1038'4 1038'4 -7'0
May 1043'6 1042'2 1042'2 -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 547'0 543'4 544'2 -2'6
May 559'4 555'4 556'0 -2'6
Jul 568'6 565'4 565'6 -2'6
Sep 583'0 578'6 579'0 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 559'6 551'6 552'6 -4'6
May 569'6 562'0 562'0 -5'4
Jul 579'0 571'4 571'6 -4'6
Sep 594'4 584'0 584'0 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 587'2 584'0 584'6 -2'6
May 598'2 595'2 595'2 -2'6
Jul 609'0 606'0 606'0 -3'2
Sep 620'4 618'4 618'4 -2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3020 2982 2982 - 38
May 3091 3055 3055 - 36
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 46.27 45.75 45.90 -0.37
May 46.65 46.15 46.26 -0.41
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 198.850 197.475 198.575 1.125
Apr 199.700 198.250 199.375 1.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 275.275 273.650 275.125 1.125
Mar 270.175 267.850 269.950 1.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 83.650 82.875 83.050 -0.500
Apr 91.375 90.125 90.975 0.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN