 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
415'4 |
409'6 |
413'6 |
1'4 |
|
|
Sep
|
401'0 |
396'2 |
399'6 |
1'2 |
|
|
Dec
|
416'4 |
411'6 |
416'0 |
1'2 |
|
|
Mar
|
433'2 |
428'4 |
432'4 |
1'4 |
|
|
May
|
444'0 |
439'4 |
443'4 |
1'2 |
|
|
Jul
|
452'2 |
448'0 |
451'2 |
1'0 |
|
|
Sep
|
446'4 |
443'0 |
445'2 |
0'4 |
|
|
Dec
|
453'4 |
449'4 |
452'6 |
1'2 |
|
|
Mar
|
465'6 |
463'2 |
464'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1023'4 |
1017'0 |
1018'4 |
-12'0 |
|
|
Aug
|
1024'4 |
1007'6 |
1008'2 |
-12'2 |
|
|
Sep
|
1011'4 |
997'2 |
997'4 |
-11'0 |
|
|
Nov
|
1021'0 |
1007'0 |
1007'2 |
-10'2 |
|
|
Jan
|
1037'4 |
1023'6 |
1024'2 |
-10'0 |
|
|
Mar
|
1050'4 |
1037'2 |
1038'0 |
-9'0 |
|
|
May
|
1062'0 |
1049'2 |
1050'0 |
-8'6 |
|
|
Jul
|
1071'0 |
1058'2 |
1059'0 |
-8'2 |
|
|
Aug
|
1066'0 |
1055'2 |
1055'4 |
-7'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
545'0 |
543'0 |
543'0 |
-0'2 |
|
|
Sep
|
551'2 |
541'6 |
547'4 |
-0'6 |
|
|
Dec
|
571'6 |
562'2 |
567'6 |
-1'2 |
|
|
Mar
|
590'0 |
580'6 |
585'4 |
-1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
508'0 |
501'4 |
508'0 |
2'0 |
|
|
Sep
|
525'2 |
516'0 |
523'6 |
1'4 |
|
|
Dec
|
549'6 |
540'6 |
547'2 |
0'4 |
|
|
Mar
|
572'0 |
563'6 |
569'6 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
0.0100 |
|
|
Sep
|
6.3575 |
6.2600 |
6.3100 |
0.0175 |
|
|
Dec
|
6.5400 |
6.4475 |
6.5050 |
0.0100 |
|
|
Mar
|
6.6575 |
6.6325 |
6.6450 |
-0.0050 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2679 |
2660 |
2660 |
- 11 |
|
|
Aug
|
2723 |
2692 |
2693 |
- 13 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
54.20 |
53.44 |
53.55 |
-0.76 |
|
|
Aug
|
54.21 |
53.24 |
53.30 |
-0.82 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
220.800 |
219.325 |
220.125 |
- 0.200 |
|
|
Oct
|
217.950 |
216.400 |
217.550 |
0.525 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
321.000 |
318.275 |
320.600 |
1.350 |
|
|
Sep
|
320.675 |
318.350 |
320.350 |
0.850 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
107.550 |
106.675 |
107.200 |
0.125 |
|
|
Aug
|
107.775 |
106.375 |
107.525 |
0.450 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
