 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
486'0 |
482'6 |
486'0 |
3'6 |
|
|
Jul
|
494'0 |
490'2 |
494'0 |
3'6 |
|
|
Sep
|
460'4 |
458'2 |
460'2 |
1'6 |
|
|
Dec
|
468'0 |
466'0 |
467'6 |
1'6 |
|
|
Mar
|
479'6 |
478'0 |
479'6 |
1'4 |
|
|
May
|
486'6 |
485'2 |
486'4 |
1'2 |
|
|
Jul
|
489'6 |
488'6 |
489'2 |
0'6 |
|
|
Sep
|
470'2 |
470'2 |
470'2 |
0'4 |
|
|
Dec
|
472'2 |
470'4 |
471'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1043'6 |
1038'0 |
1040'4 |
4'0 |
|
|
Jul
|
1054'6 |
1048'6 |
1050'6 |
3'0 |
|
|
Aug
|
1051'2 |
1046'2 |
1047'6 |
3'0 |
|
|
Sep
|
1033'6 |
1029'6 |
1031'0 |
2'4 |
|
|
Nov
|
1037'6 |
1033'0 |
1035'2 |
2'6 |
|
|
Jan
|
1049'4 |
1046'0 |
1047'0 |
2'2 |
|
|
Mar
|
1051'2 |
1045'6 |
1049'0 |
2'4 |
|
|
May
|
1056'0 |
1053'0 |
1053'4 |
2'2 |
|
|
Jul
|
1063'4 |
1061'2 |
1061'2 |
2'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
550'6 |
545'6 |
550'6 |
2'0 |
|
|
Jul
|
564'4 |
559'6 |
564'2 |
2'0 |
|
|
Sep
|
578'2 |
574'2 |
578'2 |
1'6 |
|
|
Dec
|
600'2 |
596'2 |
599'6 |
1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
560'2 |
554'6 |
558'4 |
1'0 |
|
|
Jul
|
573'0 |
567'0 |
572'4 |
2'4 |
|
|
Sep
|
587'4 |
582'4 |
587'4 |
2'4 |
|
|
Dec
|
610'4 |
606'0 |
610'4 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
607'0 |
603'2 |
606'2 |
0'0 |
|
|
Jul
|
621'6 |
616'4 |
621'0 |
1'6 |
|
|
Sep
|
634'2 |
631'6 |
634'2 |
1'0 |
|
|
Dec
|
651'2 |
650'0 |
651'2 |
0'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2979 |
2957 |
2962 |
6 |
|
|
Jul
|
3053 |
3030 |
3034 |
3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.25 |
47.70 |
48.20 |
0.33 |
|
|
Jul
|
48.73 |
48.15 |
48.65 |
0.31 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
210.000 |
207.625 |
209.750 |
2.750 |
|
|
Jun
|
204.350 |
202.225 |
204.025 |
2.000 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
286.975 |
284.925 |
286.900 |
2.450 |
|
|
Aug
|
291.250 |
289.025 |
290.975 |
1.425 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.150 |
89.475 |
90.425 |
0.250 |
|
|
Jun
|
98.850 |
97.275 |
97.925 |
0.075 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
