 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
464'4 |
455'0 |
459'0 |
-3'4 |
|
|
Sep
|
442'2 |
435'2 |
437'0 |
-3'2 |
|
|
Dec
|
454'4 |
448'0 |
450'0 |
-2'4 |
|
|
Mar
|
469'0 |
463'0 |
465'0 |
-2'2 |
|
|
May
|
477'2 |
471'6 |
473'4 |
-2'2 |
|
|
Jul
|
481'2 |
476'4 |
477'6 |
-1'6 |
|
|
Sep
|
464'0 |
461'4 |
462'0 |
-2'2 |
|
|
Dec
|
467'6 |
465'0 |
466'0 |
-1'0 |
|
|
Mar
|
478'6 |
476'4 |
476'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1073'2 |
1055'4 |
1060'6 |
-7'2 |
|
|
Aug
|
1068'0 |
1051'4 |
1056'0 |
-6'4 |
|
|
Sep
|
1051'6 |
1037'2 |
1042'0 |
-5'0 |
|
|
Nov
|
1060'2 |
1045'4 |
1050'6 |
-4'6 |
|
|
Jan
|
1072'4 |
1058'0 |
1063'6 |
-3'6 |
|
|
Mar
|
1078'6 |
1065'2 |
1070'4 |
-3'2 |
|
|
May
|
1087'0 |
1073'4 |
1079'0 |
-2'6 |
|
|
Jul
|
1094'6 |
1081'4 |
1087'6 |
-2'6 |
|
|
Aug
|
1084'0 |
1084'0 |
1084'0 |
-2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
548'4 |
538'4 |
543'4 |
-2'0 |
|
|
Sep
|
564'2 |
554'2 |
559'0 |
-2'4 |
|
|
Dec
|
586'4 |
577'2 |
581'6 |
-2'4 |
|
|
Mar
|
606'0 |
597'2 |
601'6 |
-2'2 |
|
|
May
|
617'2 |
608'6 |
613'4 |
-2'0 |
|
|
Jul
|
623'2 |
615'2 |
620'0 |
-1'2 |
|
|
Sep
|
634'0 |
626'6 |
626'6 |
-1'0 |
|
|
Dec
|
649'4 |
645'2 |
646'0 |
-0'6 |
|
|
Mar
|
|
|
667'0 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
543'4 |
533'4 |
538'6 |
-1'2 |
|
|
Sep
|
558'2 |
548'4 |
553'6 |
-1'2 |
|
|
Dec
|
580'4 |
571'0 |
576'2 |
-0'6 |
|
|
Mar
|
599'6 |
590'4 |
596'0 |
-0'6 |
|
|
May
|
610'0 |
601'6 |
607'0 |
-0'6 |
|
|
Jul
|
615'4 |
609'4 |
612'4 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
607'6 |
598'2 |
606'4 |
6'2 |
|
|
Sep
|
622'2 |
612'6 |
620'6 |
6'6 |
|
|
Dec
|
641'0 |
634'2 |
640'4 |
6'2 |
|
|
Mar
|
658'2 |
652'0 |
657'4 |
6'2 |
|
|
May
|
668'0 |
664'2 |
668'0 |
6'6 |
|
|
Jul
|
676'4 |
674'4 |
676'4 |
7'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
50.30 |
48.96 |
49.22 |
0.24 |
|
|
Aug
|
50.48 |
49.16 |
49.44 |
0.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2986 |
2949 |
2961 |
- 23 |
|
|
Aug
|
3024 |
2989 |
3001 |
- 21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
359'0 |
350'4 |
353'4 |
-4'4 |
|
|
Sep
|
349'6 |
348'0 |
348'0 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
