0
0
0
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  704.1500  703.8500  704.5500  703.8500  704.2000  0.0500  704.1500  2:59P Aug 28
S&P GSCI  Oct 26 @GI6V  704.1500            704.1500   
S&P GSCI  Nov 26 @GI6X  698.4500          5.7000  704.1500s  3:45P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  704.2000
Change:  0.0500
Bid:  704.1000
Ask:  706.1000
Today's High:  704.5500
Today's Low:  703.8500
Volume:  6
Open:  703.8500
Settle:  704.1500
Prev:  704.1500
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN