0
0
0
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  685.4500        681.6000  4.4500  689.9000s  3:45P Nov 12
S&P GSCI  Dec 26 @GI6Z  683.3000        689.7000  4.5000  687.8000s  3:45P Nov 12
S&P GSCI  Jan 27 @GI7F  674.0000          4.0500  678.0500s  3:45P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  681.6000
Change:  4.4500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  58
Open: 
Settle:  689.9000s
Prev:  685.4500
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN