0
0
0
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  696.5500        696.0500    696.5500   
S&P GSCI  Sep 26 @GI6U  696.5500            696.5500   
S&P GSCI  Oct 26 @GI6V  687.10          9.45  696.55s  3:45P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  696.0500
Change: 
Bid:  708.5500
Ask:  711.3000
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  696.5500
Prev:  696.5500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN