0
0
0
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  760.3500  761.0000  776.6500  761.0000  776.6500  16.3000  760.3500  11:09A May 04
S&P GSCI  Jun 26 @GI6M  760.3500            760.3500   
S&P GSCI  Jul 26 @GI6N  768.4500          -8.1000  760.3500s  3:45P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  776.6500
Change:  16.3000
Bid:  775.0000
Ask:  776.4500
Today's High:  776.6500
Today's Low:  761.0000
Volume:  4
Open:  761.0000
Settle:  760.3500
Prev:  760.3500
Contract High: 
Contract Low: 
Updated:  May-04-2026
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN