0
0
0
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  670.0500  687.4500  687.4500  687.4500  687.4500  17.4000  670.0500  10:25A Aug 10
S&P GSCI  Sep 26 @GI6U  668.6000  680.8000  680.8000  680.8000  680.8000  12.2000  668.6000  10:24A Aug 10
S&P GSCI  Oct 26 @GI6V  662.2500          6.3500  668.6000s  3:45P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  687.4500
Change:  17.4000
Bid:  687.4000
Ask:  689.3000
Today's High:  687.4500
Today's Low:  687.4500
Volume:  84
Open:  687.4500
Settle:  670.0500
Prev:  670.0500
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN