0
0
0
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  743.2000  750.1500  751.3500  750.1500  751.3500  7.0000  750.2000s  3:45P Oct 22
S&P GSCI  Dec 26 @GI6Z  743.2000          7.0000  750.2000s  3:45P Oct 22
S&P GSCI  Jan 27 @GI7F  743.2000          7.0000  750.2000s  3:45P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  751.3500
Change:  7.0000
Bid: 
Ask: 
Today's High:  751.3500
Today's Low:  750.1500
Volume:  3
Open:  750.1500
Settle:  750.2000s
Prev:  743.2000
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN