0
0
0
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 25 @C5H  478'6  478'6  479'0  477'4  477'4  -1'2  478'6  11:38P Jan 15
CORN  May 25 @C5K  488'0  487'6  488'2  485'6  486'0  -2'0  488'0  11:33P Jan 15
CORN  Jul 25 @C5N  492'0  491'6  492'2  489'2  489'2  -2'6  492'0  11:31P Jan 15
CORN  Sep 25 @C5U  459'2  459'0  459'2  456'2  456'2  -3'0  459'2  11:31P Jan 15
CORN  Dec 25 @C5Z  457'0  456'4  456'6  454'2  454'4  -2'4  457'0  11:38P Jan 15
CORN  Mar 26 @C6H  468'0  467'6  467'6  466'2  466'2  -1'6  468'0  8:12P Jan 15
CORN  May 26 @C6K  474'0        473'2  0'0  474'0  1:15P Jan 15
CORN  Jul 26 @C6N  476'4  476'0  476'0  474'2  474'2  -2'2  476'4  10:56P Jan 15
CORN  Sep 26 @C6U  458'6        459'0  0'0  458'6  1:15P Jan 15
CORN  Dec 26 @C6Z  458'0  457'0  457'0  456'2  456'4  -1'4  458'0  10:19P Jan 15
CORN  Mar 27 @C7H  468'4        468'0  0'0  468'4  1:15P Jan 15
CORN  May 27 @C7K  473'6        470'0  0'0  473'6  1:15P Jan 15
CORN  Jul 27 @C7N  475'6        469'0  0'0  475'6  1:15P Jan 15
CORN  Sep 27 @C7U  464'4          0'0  464'4  1:15P Jan 15
CORN  Dec 27 @C7Z  454'4        454'0  0'0  454'4  1:15P Jan 15
CORN  Jul 28 @C8N  471'4          0'0  471'4  1:15P Jan 15
CORN  Dec 28 @C8Z  458'6        450'0  0'0  458'6  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  477'4
Change:  -1'2
Bid:  477'2
Ask:  477'4
Today's High:  479'0
Today's Low:  477'4
Volume:  218,140
Open:  478'6
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
11:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@C5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN