0
0
0
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  474'2  474'0  474'0  467'0  467'6  -6'4  474'2  11:10A Oct 19
CORN  Mar 27 @C7H  486'4  486'4  486'6  480'4  481'2  -5'2  486'4  11:10A Oct 19
CORN  May 27 @C7K  493'4  493'4  493'6  488'0  488'6  -4'6  493'4  11:10A Oct 19
CORN  Jul 27 @C7N  499'2  499'4  499'6  494'2  495'2  -4'0  499'2  11:10A Oct 19
CORN  Sep 27 @C7U  494'0  493'6  494'0  490'2  490'6  -3'2  494'0  11:10A Oct 19
CORN  Dec 27 @C7Z  506'6  505'4  507'2  503'2  503'6  -3'0  506'6  11:09A Oct 19
CORN  Mar 28 @C8H  520'4  518'6  520'6  517'0  517'0  -3'4  520'4  10:52A Oct 19
CORN  May 28 @C8K  527'6  526'0  526'0  526'0  526'0  -1'6  527'6  7:20P Oct 18
CORN  Jul 28 @C8N  530'6  529'2  529'2  527'2  527'6  -3'0  530'6  11:07A Oct 19
CORN  Sep 28 @C8U  506'0  502'6  503'4  502'6  503'0  -3'0  506'0  10:34A Oct 19
CORN  Dec 28 @C8Z  508'0  505'4  505'4  504'4  504'6  -3'2  508'0  11:00A Oct 19
CORN  Jul 29 @C9N  525'0        529'0  0'0  525'0  1:15P Oct 16
CORN  Dec 29 @C9Z  501'6        500'4  0'0  501'6  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  467'6
Change:  -6'4
Bid:  467'6
Ask:  468'0
Today's High:  474'0
Today's Low:  467'0
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN