0
0
0
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  432'0  431'2  435'0  430'0  434'4  2'0  434'0s  1:19P Oct 29
CORN  Mar 26 @C6H  446'0  445'4  447'6  443'0  447'4  0'6  446'6s  1:19P Oct 29
CORN  May 26 @C6K  455'0  454'0  455'6  451'6  455'6  0'0  455'0s  1:19P Oct 29
CORN  Jul 26 @C6N  461'4  460'2  462'0  458'2  461'4  -0'4  461'0s  1:19P Oct 29
CORN  Sep 26 @C6U  456'0  453'6  455'4  453'0  455'0  -1'4  454'4s  1:19P Oct 29
CORN  Dec 26 @C6Z  466'4  464'4  466'4  463'6  465'4  -1'6  464'6s  1:18P Oct 29
CORN  Mar 27 @C7H  478'4  477'4  478'6  476'0  477'6  -1'2  477'2s  1:19P Oct 29
CORN  May 27 @C7K  484'6  483'6  484'2  482'4  484'2  -1'2  483'4s  1:18P Oct 29
CORN  Jul 27 @C7N  487'2  486'6  487'2  486'0  486'6  -1'0  486'2s  1:17P Oct 29
CORN  Sep 27 @C7U  469'4        470'0  -1'4  468'0s  1:15P Oct 29
CORN  Dec 27 @C7Z  472'2  471'2  471'4  470'2  470'4  -1'6  470'4s  1:15P Oct 29
CORN  Jul 28 @C8N  490'2        470'2  -1'6  488'4s  1:15P Oct 29
CORN  Dec 28 @C8Z  471'0        472'0  -1'6  469'2s  1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'4
Change:  2'0
Bid:  434'4
Ask:  434'6
Today's High:  435'0
Today's Low:  430'0
Volume:  219,188
Open:  431'2
Settle:  434'0s
Prev:  432'0
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN