0
0
0
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  118'09  118'14  118'15  117'26  118'14  0'04  118'13  2:00P Sep 16
US TREASURY ... Dec 25 @US5Z  117'27  117'26  118'01  117'11  117'29  0'02  117'31  3:27P Sep 16
US TREASURY ... Mar 26 @US6H  117'12  117'11  117'18  116'30  117'16  0'04  117'16  3:16P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  118'14
Change:  0'04
Bid:  118'10
Ask:  118'13
Today's High:  118'15
Today's Low:  117'26
Volume:  350
Open:  118'14
Settle:  118'13
Prev:  118'09
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN