0
0
0
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  108'21  108'21  108'26  108'04  108'06  -0'15  108'21  7:18A Nov 06
US TREASURY ... Mar 27 @US7H  108'05  108'02  108'09  107'20  107'21  -0'16  108'05  7:16A Nov 06
US TREASURY ... Jun 27 @US7M  107'26        107'22    107'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  108'06
Change:  -0'15
Bid:  108'05
Ask:  108'06
Today's High:  108'26
Today's Low:  108'04
Volume:  594,409
Open:  108'21
Settle:  108'21
Prev:  108'21
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
7:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN