0
0
0
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  112'17  112'14  112'17  112'11  112'16  -0'01  112'17  10:13P Jan 15
US TREASURY ... Jun 25 @US5M  112'10  112'09  112'10  112'06  112'10  0'00  112'10  7:54P Jan 15
US TREASURY ... Sep 25 @US5U  112'10            112'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  112'16
Change:  -0'01
Bid:  112'16
Ask:  112'17
Today's High:  112'17
Today's Low:  112'11
Volume:  569,655
Open:  112'14
Settle:  112'17
Prev:  112'17
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
10:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN