0
0
0
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  209.650  209.775  211.925  209.100  211.425  1.775  209.650  12:23P May 02
LIVE CATTLE  Aug 25 @LE5Q  204.650  204.775  207.275  204.300  206.750  2.100  204.650  12:23P May 02
LIVE CATTLE  Oct 25 @LE5V  202.225  202.350  204.800  202.100  204.325  2.100  202.225  12:23P May 02
LIVE CATTLE  Dec 25 @LE5Z  202.275  202.200  204.500  202.200  204.100  1.825  202.275  12:23P May 02
LIVE CATTLE  Feb 26 @LE6G  202.900  203.000  204.850  202.750  204.525  1.625  202.900  12:23P May 02
LIVE CATTLE  Apr 26 @LE6J  203.125  203.000  205.000  203.000  204.850  1.725  203.125  12:20P May 02
LIVE CATTLE  Jun 26 @LE6M  196.500  196.825  198.525  196.800  198.500  2.000  196.500  11:42A May 02
LIVE CATTLE  Aug 26 @LE6Q  193.725  194.200  195.900  194.025  195.775  2.050  193.725  11:49A May 02
LIVE CATTLE  Oct 26 @LE6V  193.825  194.350  196.200  194.250  195.875  2.050  193.825  12:18P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  211.450
Change:  1.800
Bid:  211.425
Ask:  211.475
Today's High:  211.925
Today's Low:  209.100
Volume:  36,046
Open:  209.775
Settle:  209.650
Prev:  209.650
Contract High: 
Contract Low: 
Updated:  May-02-2025
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN