0
0
0
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  69.01        70.66  0.35  69.36  12:01P Sep 14
SOYBEAN OIL  Oct 26 @BO6V  69.19  69.42  70.19  69.06  69.65  0.46  69.19  12:09P Sep 14
SOYBEAN OIL  Dec 26 @BO6Z  69.68  70.03  70.71  69.55  70.18  0.50  69.68  12:09P Sep 14
SOYBEAN OIL  Jan 27 @BO7F  69.99  70.29  70.98  69.86  70.45  0.46  69.99  12:09P Sep 14
SOYBEAN OIL  Mar 27 @BO7H  70.19  70.50  71.13  70.11  70.63  0.44  70.19  12:07P Sep 14
SOYBEAN OIL  May 27 @BO7K  70.24  70.51  71.14  70.16  70.67  0.43  70.24  12:05P Sep 14
SOYBEAN OIL  Jul 27 @BO7N  70.10  70.10  70.92  70.02  70.54  0.44  70.10  12:06P Sep 14
SOYBEAN OIL  Aug 27 @BO7Q  69.57  69.78  70.29  69.69  70.01  0.44  69.57  11:54A Sep 14
SOYBEAN OIL  Sep 27 @BO7U  68.96  69.09  69.59  69.09  69.54  0.58  68.96  10:51A Sep 14
SOYBEAN OIL  Oct 27 @BO7V  68.28  68.37  69.02  68.31  68.84  0.56  68.28  11:10A Sep 14
SOYBEAN OIL  Dec 27 @BO7Z  68.00  67.89  68.67  67.89  68.64  0.64  68.00  11:33A Sep 14
SOYBEAN OIL  Jan 28 @BO8F  67.76        68.05  0.00  67.76  1:15P Sep 11
SOYBEAN OIL  Mar 28 @BO8H  67.35        67.57  0.00  67.35  1:15P Sep 11
SOYBEAN OIL  May 28 @BO8K  67.04          0.00  67.04  1:15P Sep 11
SOYBEAN OIL  Jul 28 @BO8N  66.74        66.00  0.00  66.74  1:15P Sep 11
SOYBEAN OIL  Aug 28 @BO8Q  66.13          0.00  66.13  1:15P Sep 11
SOYBEAN OIL  Sep 28 @BO8U  65.73          0.00  65.73  1:15P Sep 11
SOYBEAN OIL  Oct 28 @BO8V  65.39          0.00  65.39  1:15P Sep 11
SOYBEAN OIL  Dec 28 @BO8Z  65.13          0.00  65.13  1:15P Sep 11
SOYBEAN OIL  Jul 29 @BO9N  65.02          0.00  65.02  1:15P Sep 11
SOYBEAN OIL  Oct 29 @BO9V  65.01          0.00  65.01  1:15P Sep 11
SOYBEAN OIL  Dec 29 @BO9Z  64.33          0.00  64.33  1:15P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  70.66
Change:  0.35
Bid:  66.50
Ask:  73.00
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  69.36
Prev:  69.01
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN