0
0
0
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'31.0  113'00.0  113'03.5  112'23.5  112'30.0  -0'01.0  112'30.0s  3:59P Feb 20
10 YR US TRE... Jun 26 @TY6M  112'28.5  112'29.5  113'01.0  112'22.0  112'27.5  -0'00.5  112'28.0s  3:59P Feb 20
10 YR US TRE... Sep 26 @TY6U  112'21.0  112'21.0  112'21.0  112'16.0  112'17.0  -0'00.5  112'20.5s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'30.0
Change:  -0'01.0
Bid:  112'29.5
Ask:  112'30.0
Today's High:  113'03.5
Today's Low:  112'23.5
Volume:  4,059,990
Open:  113'00.0
Settle:  112'30.0s
Prev:  112'31.0
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN