0
0
0
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'15.5        112'25.5    112'15.5   
10 YR US TRE... Jun 26 @TY6M  112'11.5  112'21.5  112'22.0  112'16.5  112'17.0  0'05.5  112'11.5  8:05P Mar 09
10 YR US TRE... Sep 26 @TY6U  112'07.0  112'16.0  112'16.0  112'13.5  112'14.5  0'07.5  112'07.0  7:09P Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'25.5
Change: 
Bid:  112'20.5
Ask:  112'21.5
Today's High: 
Today's Low: 
Volume:  5,884
Open: 
Settle:  112'15.5
Prev:  112'15.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN