0
0
0
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  108'10.5  108'09.5  108'10.0  108'07.0  108'08.0  -0'02.5  108'10.5  12:05A Jan 16
10 YR US TRE... Jun 25 @TY5M  108'08.5  108'06.0  108'07.0  108'05.0  108'07.0  -0'01.5  108'08.5  11:42P Jan 15
10 YR US TRE... Sep 25 @TY5U  108'08.0            108'08.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  108'08.0
Change:  -0'02.5
Bid:  108'08.0
Ask:  108'08.5
Today's High:  108'10.0
Today's Low:  108'07.0
Volume:  2,701,553
Open:  108'09.5
Settle:  108'10.5
Prev:  108'10.5
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
12:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN