0
0
0
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  21400.25  21389.00  21447.75  21378.25  21392.00  -8.25  21400.25  9:56P Jan 15
E-MINI NASDA... Jun 25 @NQ5M  21634.25  21640.50  21676.00  21621.25  21628.00  -6.25  21634.25  9:40P Jan 15
E-MINI NASDA... Sep 25 @NQ5U  21849.75        21800.00    21849.75   
E-MINI NASDA... Dec 25 @NQ5Z  22065.75        21439.75    22065.75   
E-MINI NASDA... Mar 26 @NQ6H  22301.75            22301.75   
E-MINI NASDA... Jun 26 @NQ6M  22013.75          483.75  22497.50s  3:00P Jan 15
E-MINI NASDA... Dec 26 @NQ6Z  22464.00        16230.00  483.75  22947.75s  3:00P Jan 15
E-MINI NASDA... Dec 27 @NQ7Z  22818.00          483.75  23301.75s  3:00P Jan 15
E-MINI NASDA... Dec 28 @NQ8Z  23172.00          483.75  23655.75s  3:00P Jan 15
E-MINI NASDA... Dec 29 @NQ9Z  23372.00          483.75  23855.75s  3:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21392.00
Change:  - 8.25
Bid:  21392.00
Ask:  21392.75
Today's High:  21447.75
Today's Low:  21378.25
Volume:  551,806
Open:  21389.00
Settle:  21400.25
Prev:  21400.25
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
9:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN