0
0
0
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.400  92.250  92.400  91.900  92.375  -0.025  92.400  10:38A May 02
LEAN HOGS  Jun 25 @HE5M  98.175  98.175  99.350  97.650  98.850  0.675  98.175  10:43A May 02
LEAN HOGS  Jul 25 @HE5N  98.925  98.950  100.425  98.650  99.950  1.025  98.925  10:43A May 02
LEAN HOGS  Aug 25 @HE5Q  97.325  97.550  98.825  97.200  98.400  1.075  97.325  10:43A May 02
LEAN HOGS  Oct 25 @HE5V  82.425  82.500  83.675  82.350  83.400  0.975  82.425  10:42A May 02
LEAN HOGS  Dec 25 @HE5Z  75.875  75.875  76.850  75.725  76.675  0.800  75.875  10:43A May 02
LEAN HOGS  Feb 26 @HE6G  79.750  79.625  80.400  79.550  80.250  0.500  79.750  10:43A May 02
LEAN HOGS  Apr 26 @HE6J  83.800  83.750  84.225  83.675  84.200  0.400  83.800  10:35A May 02
LEAN HOGS  May 26 @HE6K  87.375  87.650  87.650  87.650  87.650  0.275  87.375  10:18A May 02
LEAN HOGS  Jun 26 @HE6M  94.275  94.625  94.725  94.625  94.725  0.450  94.275  10:35A May 02
LEAN HOGS  Jul 26 @HE6N  95.000        95.000  -0.225  94.775s  1:00P May 01
LEAN HOGS  Aug 26 @HE6Q  93.550          -0.225  93.325s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.375
Change:  -0.025
Bid:  92.150
Ask:  92.375
Today's High:  92.400
Today's Low:  91.900
Volume:  980
Open:  92.250
Settle:  92.400
Prev:  92.400
Contract High: 
Contract Low: 
Updated:  May-02-2025
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN