0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  346.350  345.625  345.925  341.450  343.650  -2.700  346.350  12:36P Aug 13
FEEDER CATTLE  Sep 26 @GF6U  339.350  338.550  339.000  333.950  338.175  -1.175  339.350  12:37P Aug 13
FEEDER CATTLE  Oct 26 @GF6V  330.400  329.175  330.275  325.975  329.600  -0.800  330.400  12:37P Aug 13
FEEDER CATTLE  Nov 26 @GF6X  322.875  322.175  322.900  319.150  322.375  -0.500  322.875  12:37P Aug 13
FEEDER CATTLE  Jan 27 @GF7F  315.000  314.000  314.975  311.475  314.100  -0.900  315.000  12:34P Aug 13
FEEDER CATTLE  Mar 27 @GF7H  311.150  309.650  310.800  307.625  309.975  -1.175  311.150  12:37P Aug 13
FEEDER CATTLE  Apr 27 @GF7J  310.950  310.000  310.475  307.700  310.350  -0.600  310.950  12:28P Aug 13
FEEDER CATTLE  May 27 @GF7K  309.750  308.150  309.425  306.500  308.975  -0.775  309.750  12:26P Aug 13
FEEDER CATTLE  Aug 27 @GF7Q  309.600  307.000  308.775  306.175  308.775  -0.825  309.600  12:26P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  343.650
Change:  - 2.700
Bid:  343.500
Ask:  343.775
Today's High:  345.925
Today's Low:  341.450
Volume:  2,889
Open:  345.625
Settle:  346.350
Prev:  346.350
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN