0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  342.625  336.700  350.400  335.950  347.975  5.350  342.625  8:57A Jun 04
FEEDER CATTLE  Sep 26 @GF6U  339.325  333.425  347.025  332.875  344.750  5.425  339.325  8:57A Jun 04
FEEDER CATTLE  Oct 26 @GF6V  335.900  330.500  343.550  329.650  341.325  5.425  335.900  8:56A Jun 04
FEEDER CATTLE  Nov 26 @GF6X  332.550  327.975  340.150  326.300  338.025  5.475  332.550  8:56A Jun 04
FEEDER CATTLE  Jan 27 @GF7F  327.000  322.100  334.625  320.700  332.375  5.375  327.000  8:57A Jun 04
FEEDER CATTLE  Mar 27 @GF7H  324.225  318.225  330.625  318.225  330.625  6.400  324.225  8:48A Jun 04
FEEDER CATTLE  Apr 27 @GF7J  323.375  317.450  330.150  317.450  328.700  5.325  323.375  8:57A Jun 04
FEEDER CATTLE  May 27 @GF7K  321.700  327.875  327.875  327.875  327.875  6.175  321.700  8:47A Jun 04
FEEDER CATTLE  Aug 27 @GF7Q  326.350          -4.650  321.700s  1:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  348.225
Change:  5.600
Bid:  348.125
Ask:  348.300
Today's High:  350.400
Today's Low:  335.950
Volume:  11,368
Open:  336.700
Settle:  342.625
Prev:  342.625
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
8:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN