0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  364.150  365.050  365.225  362.150  364.275  0.125  364.150  10:21A Jul 02
FEEDER CATTLE  Sep 26 @GF6U  362.175  362.900  363.400  360.000  362.200  0.025  362.175  10:21A Jul 02
FEEDER CATTLE  Oct 26 @GF6V  359.300  360.000  360.300  357.200  359.500  0.200  359.300  10:20A Jul 02
FEEDER CATTLE  Nov 26 @GF6X  356.275  357.000  357.050  354.325  356.625  0.350  356.275  10:19A Jul 02
FEEDER CATTLE  Jan 27 @GF7F  349.950  350.700  350.700  348.275  350.275  0.325  349.950  10:14A Jul 02
FEEDER CATTLE  Mar 27 @GF7H  346.150  345.575  345.575  344.850  345.425  -0.725  346.150  9:55A Jul 02
FEEDER CATTLE  Apr 27 @GF7J  345.000  344.425  344.425  344.300  344.300  -0.700  345.000  9:36A Jul 02
FEEDER CATTLE  May 27 @GF7K  342.100        342.100  0.700  342.800s  1:00P Jul 01
FEEDER CATTLE  Aug 27 @GF7Q  341.075        340.750  1.075  342.150s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  364.350
Change:  0.200
Bid:  364.250
Ask:  364.350
Today's High:  365.225
Today's Low:  362.150
Volume:  6,128
Open:  365.050
Settle:  364.150
Prev:  364.150
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN