0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  353.325  354.500  354.525  348.000  348.025  -5.300  353.325  12:19P Aug 06
FEEDER CATTLE  Sep 26 @GF6U  348.375  349.400  349.450  341.000  341.400  -6.975  348.375  12:20P Aug 06
FEEDER CATTLE  Oct 26 @GF6V  339.425  340.250  340.250  330.950  331.275  -8.150  339.425  12:19P Aug 06
FEEDER CATTLE  Nov 26 @GF6X  331.925  332.725  332.725  323.050  323.400  -8.525  331.925  12:20P Aug 06
FEEDER CATTLE  Jan 27 @GF7F  323.100  324.000  324.000  314.675  314.675  -8.425  323.100  12:17P Aug 06
FEEDER CATTLE  Mar 27 @GF7H  318.000  317.850  317.850  310.000  310.225  -7.775  318.000  12:18P Aug 06
FEEDER CATTLE  Apr 27 @GF7J  316.450  315.250  315.775  309.500  309.500  -6.950  316.450  12:07P Aug 06
FEEDER CATTLE  May 27 @GF7K  314.525  313.375  313.375  310.200  310.200  -4.325  314.525  11:09A Aug 06
FEEDER CATTLE  Aug 27 @GF7Q  313.375  313.700  313.700  310.000  310.000  -3.375  313.375  10:54A Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  348.025
Change:  - 5.300
Bid:  348.000
Ask:  348.150
Today's High:  354.525
Today's Low:  348.000
Volume:  2,479
Open:  354.500
Settle:  353.325
Prev:  353.325
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN