0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  362.050  362.725  364.075  361.475  361.675  -0.375  362.050  10:22A Jul 09
FEEDER CATTLE  Sep 26 @GF6U  358.650  359.175  360.600  358.300  358.400  -0.250  358.650  10:22A Jul 09
FEEDER CATTLE  Oct 26 @GF6V  354.625  355.450  356.650  354.600  354.600  -0.025  354.625  10:22A Jul 09
FEEDER CATTLE  Nov 26 @GF6X  350.900  352.075  353.300  351.025  351.025  0.125  350.900  10:22A Jul 09
FEEDER CATTLE  Jan 27 @GF7F  344.400  345.525  346.225  344.500  344.675  0.275  344.400  10:17A Jul 09
FEEDER CATTLE  Mar 27 @GF7H  340.250  341.500  341.675  340.600  340.600  0.350  340.250  10:08A Jul 09
FEEDER CATTLE  Apr 27 @GF7J  338.800  340.000  340.000  339.125  339.125  0.325  338.800  9:45A Jul 09
FEEDER CATTLE  May 27 @GF7K  336.500  337.000  337.000  337.000  337.000  0.500  336.500  9:45A Jul 09
FEEDER CATTLE  Aug 27 @GF7Q  336.050  337.250  338.025  336.250  336.250  0.200  336.050  9:55A Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  361.675
Change:  - 0.375
Bid:  361.550
Ask:  361.650
Today's High:  364.075
Today's Low:  361.475
Volume:  13,391
Open:  362.725
Settle:  362.050
Prev:  362.050
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN