0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  274.100  274.525  275.275  273.650  275.125  1.125  275.225s  1:04P Jan 15
FEEDER CATTLE  Mar 25 @GF5H  268.200  269.100  270.175  267.850  269.950  1.600  269.800s  1:04P Jan 15
FEEDER CATTLE  Apr 25 @GF5J  268.550  269.300  270.450  268.200  270.225  1.575  270.125s  1:04P Jan 15
FEEDER CATTLE  May 25 @GF5K  267.925  268.375  269.825  267.575  269.600  1.625  269.550s  1:04P Jan 15
FEEDER CATTLE  Aug 25 @GF5Q  271.650  271.850  272.900  271.050  272.575  0.900  272.550s  1:04P Jan 15
FEEDER CATTLE  Sep 25 @GF5U  270.775  270.875  271.800  270.150  271.475  0.675  271.450s  1:04P Jan 15
FEEDER CATTLE  Oct 25 @GF5V  269.450  269.450  270.325  268.525  270.100  0.475  269.925s  1:04P Jan 15
FEEDER CATTLE  Nov 25 @GF5X  267.325  266.700  268.000  266.700  268.000  0.375  267.700s  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  275.125
Change:  1.125
Bid:  272.500
Ask:  275.525
Today's High:  275.275
Today's Low:  273.650
Volume:  1,746
Open:  274.525
Settle:  275.225s
Prev:  274.100
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN