0
0
0
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  367.425  366.600  367.425  365.200  366.850  -0.575  367.425  9:36A Jun 18
FEEDER CATTLE  Sep 26 @GF6U  365.650  364.450  365.600  363.300  364.875  -0.775  365.650  9:35A Jun 18
FEEDER CATTLE  Oct 26 @GF6V  362.850  362.675  362.825  360.500  362.000  -0.850  362.850  9:36A Jun 18
FEEDER CATTLE  Nov 26 @GF6X  359.625  358.975  359.700  357.325  358.625  -1.000  359.625  9:35A Jun 18
FEEDER CATTLE  Jan 27 @GF7F  353.475  352.425  353.150  351.350  352.500  -0.975  353.475  9:31A Jun 18
FEEDER CATTLE  Mar 27 @GF7H  349.725  348.600  348.900  348.100  348.500  -1.225  349.725  9:10A Jun 18
FEEDER CATTLE  Apr 27 @GF7J  348.600  347.550  347.800  347.400  347.400  -1.200  348.600  8:47A Jun 18
FEEDER CATTLE  May 27 @GF7K  346.925  345.500  345.500  345.500  345.500  -1.425  346.925  9:22A Jun 18
FEEDER CATTLE  Aug 27 @GF7Q  344.075        335.000  1.975  346.050s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  366.850
Change:  - 0.575
Bid:  366.800
Ask:  366.875
Today's High:  367.425
Today's Low:  365.200
Volume:  7,487
Open:  366.600
Settle:  367.425
Prev:  367.425
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN