0
0
0
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'04.4  104'04.1  104'07.3  104'03.6  104'04.3  -0'00.1  104'04.4  9:20A Nov 14
2 YR US TREA... Mar 26 @TU6H  104'09.9  104'09.5  104'12.8  104'09.3  104'09.9  0'00.0  104'09.9  9:17A Nov 14
2 YR US TREA... Jun 26 @TU6M  104'11.0        104'10.0    104'11.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'04.3
Change:  -0'00.1
Bid:  104'04.3
Ask:  104'04.4
Today's High:  104'07.3
Today's Low:  104'03.6
Volume:  770,865
Open:  104'04.1
Settle:  104'04.4
Prev:  104'04.4
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN