0
0
0
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  102'11.1  102'10.0  102'11.4  101'30.1  101'31.5  -0'11.6  102'11.1  12:09P Nov 10
2 YR US TREA... Mar 27 @TU7H  102'08.4  102'07.5  102'08.4  101'26.4  101'27.9  -0'12.5  102'08.4  12:01P Nov 10
2 YR US TREA... Jun 27 @TU7M  102'02.6            102'02.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  101'31.5
Change:  -0'11.6
Bid:  101'31.5
Ask:  101'31.6
Today's High:  102'11.4
Today's Low:  101'30.1
Volume:  1,028,999
Open:  102'10.0
Settle:  102'11.1
Prev:  102'11.1
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN