Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Jim Parker 660-534-7710 Brookfield  Mick Pate 660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216   Marceline Dennis Clapp 660-376-2028   West Plant Gary Worman 660-565-2443 See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DDG Prices Continue to Push Lower
	DTN Early Word Grains 06/25 05:58
	DTN Midday Grain Comments 06/22 11:18
	DTN Closing Grain Comments 06/22 13:54
	DTN Cattle Close/Trends 06/22 15:45
	DTN Early Word Opening Livestock 06/25 05:56
	DTN Midday Livestock Comments 06/22 12:15
	DTN Closing Livestock Comment 06/22 16:34
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs 06/18

	DTN Ag Headline News
	House Farm Bill Passes
	Ag's HR Coach
	Todd's Take
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress

	DTN Livestock News
	DTN Cattle Close/Trends 06/22 15:45
	DTN Early Word Opening Livestock 06/25 05:56
	DTN Midday Livestock Comments 06/22 12:15
	DTN Closing Livestock Comment 06/22 16:34
	CME Feeder Cattle Index 06/22
	Cattle on Feed Report 06/22 14:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/22 15:00
	Family Business Matters 06/04 06:37

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 12640 79
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'4 359'4 352'0 354'0 -3'2 357'2 06:07A Sep 18 367'6 368'4 361'2 362'6 -3'6 366'4 06:07A Dec 18 379'0 380'2 372'6 374'6 -3'2 378'0 06:07A Mar 19 388'4 389'4 382'4 384'2 -3'2 387'4 06:07A May 19 395'4 395'4 389'2 390'6 -3'6 394'4 06:07A Jul 19 401'0 401'0 395'0 397'0 -3'2 400'2 06:07A Sep 19 394'0 394'0 393'0 393'2 -3'6 397'0 06:07A Dec 19 401'6 402'4 396'4 398'0 -2'6 400'6 06:05A Mar 20 407'6 407'6 407'0 407'0 -2'6 409'6 06:00A May 20 415'0 0'0 416'0s 06:00A Jul 20 421'2 421'2 421'2 421'2 0'0 421'0s 06:00A Sep 20 411'0 0'0 414'0s 01:36A Dec 20 413'0 413'0 411'0 412'0 -1'2 413'2 06:00A Jul 21 421'0 0'4 426'6s 06/24 Dec 21 420'0 -0'2 418'4s 06/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 896'4 899'0 881'2 884'0 -10'4 894'4 06:07A Aug 18 902'0 904'2 886'6 889'0 -11'0 900'0 06:07A Sep 18 907'6 909'0 892'6 895'2 -10'6 906'0 06:07A Nov 18 918'0 920'4 902'4 905'0 -11'2 916'2 06:07A Jan 19 927'4 927'4 911'4 913'4 -11'6 925'2 06:07A Mar 19 929'4 932'0 915'4 918'0 -10'0 928'0 06:07A May 19 937'2 937'2 923'0 925'6 -10'0 935'6 06:07A Jul 19 945'0 945'0 931'0 933'6 -10'2 944'0 06:07A Aug 19 942'4 942'4 930'6 935'0 -8'4 943'4 06:07A Sep 19 930'4 10'0 933'4s 06:07A Nov 19 927'0 927'0 915'6 918'4 -8'4 927'0 06:07A Jan 20 969'0 8'2 933'0s 06:06A Mar 20 975'0 8'0 934'6s 06:07A May 20 975'0 8'0 938'6s 06:07A Jul 20 943'0 943'0 943'0 943'0 8'4 945'6s 06:06A Aug 20 975'0 8'4 947'0s 06/24 Sep 20 975'0 8'4 940'2s 06/24 Nov 20 919'4 8'2 921'6s 06:06A Jul 21 952'0 8'2 948'6s 06/24 Nov 21 970'0 8'2 926'6s 06/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 490'2 491'0 478'0 479'6 -11'4 491'2 06:07A Sep 18 502'0 503'6 491'6 493'0 -11'2 504'2 06:07A Dec 18 518'6 521'0 510'2 511'4 -10'0 521'4 06:07A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 488'6 488'6 477'4 477'6 -11'0 488'6 06:07A Sep 18 503'4 504'0 494'6 495'0 -10'4 505'4 06:07A Dec 18 521'2 527'0 518'4 518'6 -10'0 528'6 06:07A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 243'0 244'6 241'0 242'0 -2'4 244'4 05:56A Sep 18 237'0 238'2 236'6 236'6 -1'4 238'2 05:56A Dec 18 236'4 237'2 236'0 236'2 -2'0 238'2 05:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06:00A Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06:00A Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06:00A Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06:00A Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06:00A Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06:00A Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 93% Dew Pt: 67oF Barom: 29.92 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 5:47 Sunset: 8:46 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 66°F Precip: 80% High: 89°F Low: 67°F Precip: 74% High: 93°F Low: 67°F Precip: 20% High: 96°F Low: 74°F Precip: 0% High: 96°F Low: 75°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA