0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
DTN Early Word Grains 09/18 05:48
DTN Midday Grain Comments 09/18 10:45
DTN Closing Grain Comments 09/17 13:43
DTN Cattle Prices/Trends 09/18 11:40
DTN Early Word Livestock Comments 09/18 06:15
DTN Midday Livestock Comments 09/18 11:36
DTN Closing Livestock Comment 09/17 16:16
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Social Media Adds Value to the Farm
DTN Retail Fertilizer Trends
Farmers Await Interest Rate Cuts
Dry Pasture Conditions in Midwest
Minnesota SAF Hub Building Blend Plant
USDA Weekly Crop Progress Report
Farm Bill Extension Could Boost Support
View From the Range
View From the Cab

DTN Livestock News
DTN Cattle Prices/Trends 09/18 11:40
DTN Early Word Livestock Comments 09/18 06:15
DTN Midday Livestock Comments 09/18 11:36
DTN Closing Livestock Comment 09/17 16:16
CME Feeder Cattle Index 09/17
Weekly Beef Export Sales 09/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/18 11:45
Family Business Matters 04/22 10:47

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 19245 09/18/2024   8:39 AM CST 20

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 412'0 415'0 411'0 412'6 0'2 412'4 01:05P Chart for @C4Z Options for @C4Z
Mar 25 430'4 433'0 429'4 431'0 0'2 430'6 01:04P Chart for @C5H Options for @C5H
May 25 441'0 443'2 440'0 441'6 0'4 441'2 01:04P Chart for @C5K Options for @C5K
Jul 25 448'0 449'6 446'4 448'0 0'0 448'0 01:04P Chart for @C5N Options for @C5N
Sep 25 443'6 446'0 442'6 444'6 0'0 444'6 01:04P Chart for @C5U Options for @C5U
Dec 25 449'6 451'4 448'2 450'0 0'0 450'0 01:04P Chart for @C5Z Options for @C5Z
Mar 26 460'6 462'2 459'6 460'0 -1'0 461'0 01:04P Chart for @C6H Options for @C6H
May 26 466'2 468'4 466'2 467'2 0'4 466'6 01:04P Chart for @C6K Options for @C6K
Jul 26 471'0 472'0 470'0 470'0 -0'4 470'4 01:04P Chart for @C6N Options for @C6N
Sep 26 450'0 0'0 453'4 01:04P Chart for @C6U Options for @C6U
Dec 26 453'2 457'2 453'2 455'0 0'2 454'6 01:04P Chart for @C6Z Options for @C6Z
Jul 27 470'0 0'0 471'4 01:04P Chart for @C7N Options for @C7N
Dec 27 450'0 450'0 449'0 449'0 -0'4 449'4 01:04P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1007'0 1022'0 1006'2 1014'4 8'4 1006'0 01:04P Chart for @S4X Options for @S4X
Jan 25 1025'6 1040'4 1024'6 1032'6 8'0 1024'6 01:04P Chart for @S5F Options for @S5F
Mar 25 1040'6 1054'6 1039'6 1047'2 8'0 1039'2 01:04P Chart for @S5H Options for @S5H
May 25 1055'2 1069'0 1054'2 1061'6 8'0 1053'6 01:04P Chart for @S5K Options for @S5K
Jul 25 1065'6 1079'4 1065'0 1071'4 7'0 1064'4 01:04P Chart for @S5N Options for @S5N
Aug 25 1066'0 1079'2 1065'4 1070'2 5'6 1064'4 01:04P Chart for @S5Q Options for @S5Q
Sep 25 1059'2 1068'4 1056'6 1059'0 3'6 1055'2 01:04P Chart for @S5U Options for @S5U
Nov 25 1058'4 1072'4 1058'4 1066'4 8'0 1058'4 01:04P Chart for @S5X Options for @S5X
Jan 26 1077'4 1082'0 1071'6 1073'6 4'2 1069'4 01:04P Chart for @S6F Options for @S6F
Mar 26 1082'0 1082'0 1076'2 1076'2 5'0 1071'2 01:04P Chart for @S6H Options for @S6H
May 26 1074'2 0'0 1075'4 01:04P Chart for @S6K Options for @S6K
Jul 26 1085'0 0'0 1081'4 01:04P Chart for @S6N Options for @S6N
Aug 26 1046'4 0'0 1074'6 01:04P Chart for @S6Q Options for @S6Q
Sep 26 1039'0 0'0 1061'4 01:04P Chart for @S6U Options for @S6U
Nov 26 1075'0 1075'0 1067'4 1069'2 5'6 1063'4 01:04P Chart for @S6X Options for @S6X
Jul 27 1072'0 0'0 1069'0 01:02P Chart for @S7N Options for @S7N
Nov 27 1025'0 0'0 1050'6 01:02P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 576'0 582'6 573'0 576'2 0'4 575'6 01:04P Chart for @W4Z Options for @W4Z
Mar 25 596'0 602'4 592'6 595'6 0'2 595'4 01:04P Chart for @W5H Options for @W5H
May 25 606'4 613'2 603'6 607'0 0'4 606'4 01:04P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 580'2 588'0 576'0 579'4 -0'4 580'0 01:04P Chart for @KW4Z Options for @KW4Z
Mar 25 593'4 601'0 589'4 593'0 0'0 593'0 01:04P Chart for @KW5H Options for @KW5H
May 25 601'0 608'2 597'0 600'2 -0'2 600'4 01:04P Chart for @KW5K Options for @KW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 352'2 359'6 348'4 355'2 4'0 351'2 01:04P Chart for @O4Z Options for @O4Z
Mar 25 350'4 358'2 350'0 356'6 4'6 352'0 01:04P Chart for @O5H Options for @O5H
May 25 355'2 356'2 355'2 356'2 4'0 352'2 01:04P Chart for @O5K Options for @O5K
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.975 179.150 178.200 178.550 - 0.250 178.300 01:04P Chart for @LE4V Options for @LE4V
Dec 24 179.850 180.325 179.575 180.200 0.350 179.850 01:04P Chart for @LE4Z Options for @LE4Z
Feb 25 181.000 181.475 180.525 181.350 0.350 181.075 01:04P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 243.300 243.825 242.550 243.275 - 0.025 242.825 01:04P Chart for @GF4U Options for @GF4U
Oct 24 240.700 241.175 239.550 240.700 - 0.050 239.950 01:04P Chart for @GF4V Options for @GF4V
Nov 24 238.300 238.750 237.500 238.600 0.300 238.125 01:04P Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.975 179.150 178.200 178.550 - 0.250 178.300 01:04P Chart for @LE4V Options for @LE4V
Dec 24 179.850 180.325 179.575 180.200 0.350 179.850 01:04P Chart for @LE4Z Options for @LE4Z
Feb 25 181.000 181.475 180.525 181.350 0.350 181.075 01:04P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 69% Dew Pt: 69oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 7:17
As reported at CHILLICOTHE, MO at 12:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 48%
High: 89°F
Low: 68°F
Precip: 48%
High: 80°F
Low: 67°F
Precip: 70%
High: 72°F
Low: 64°F
Precip: 70%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN