Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Prices/Trends 05/15 08:10
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA

	DTN Livestock News
	DTN Cattle Prices/Trends 05/15 08:10
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/15 08:40
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22848 - 253
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 458'2 459'0 -8'4 467'4 09:15A Sep 26 474'6 480'0 465'6 466'2 -8'0 474'2 09:15A Dec 26 491'4 496'6 483'2 484'0 -7'2 491'2 09:15A Mar 27 505'0 510'0 497'4 498'0 -6'6 504'6 09:15A May 27 512'0 517'0 505'0 505'2 -6'4 511'6 09:15A Jul 27 516'4 520'2 508'6 509'2 -6'0 515'2 09:15A Sep 27 497'4 500'2 491'4 492'0 -5'0 497'0 09:15A Dec 27 501'6 505'4 496'2 496'2 -5'4 501'6 09:15A Mar 28 513'6 513'6 506'2 506'2 -5'6 512'0 09:15A May 28 514'6 0'0 516'6 09:15A Jul 28 528'4 0'0 518'4 09:15A Sep 28 485'0 0'0 483'2 09:15A Dec 28 485'2 485'2 484'6 484'6 -1'6 486'4 09:15A Jul 29 501'2 0'0 504'2 09:15A Dec 29 483'4 0'0 485'4 09:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1179'2 1181'0 -11'4 1192'4 09:15A Aug 26 1191'0 1199'0 1177'2 1179'2 -10'4 1189'6 09:15A Sep 26 1176'4 1183'6 1162'2 1164'2 -11'0 1175'2 09:15A Nov 26 1184'0 1191'6 1170'0 1172'2 -11'2 1183'4 09:15A Jan 27 1196'0 1203'2 1182'2 1184'2 -11'2 1195'4 09:15A Mar 27 1193'6 1200'4 1180'6 1183'2 -10'0 1193'2 09:15A May 27 1195'0 1202'2 1183'4 1186'2 -9'2 1195'4 09:15A Jul 27 1205'0 1207'0 1189'0 1191'4 -8'6 1200'2 09:15A Aug 27 1176'2 1176'2 1176'2 1176'2 -7'4 1183'6 09:16A Sep 27 1156'0 0'0 1148'0 09:15A Nov 27 1140'0 1145'6 1132'4 1133'4 -5'2 1138'6 09:15A Jan 28 1143'4 0'0 1149'6 09:15A Mar 28 1164'0 0'0 1150'2 09:15A May 28 1153'2 1153'2 1153'2 1153'2 -0'6 1154'0 09:13A Jul 28 1160'0 0'0 1159'4 09:15A Aug 28 1152'2 0'0 1152'2 09:13A Sep 28 1126'6 0'0 1126'6 08:30A Nov 28 1136'2 0'0 1122'2 09:15A Jul 29 1141'4 0'0 1141'4 08:30A Nov 29 1103'0 0'0 1107'0 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 636'6 638'0 -20'0 658'0 09:15A Sep 26 671'6 677'0 651'0 652'2 -19'4 671'6 09:15A Dec 26 690'6 696'2 670'6 672'0 -19'0 691'0 09:15A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 687'2 688'6 -16'4 705'2 09:15A Sep 26 716'2 721'0 698'0 699'0 -17'0 716'0 09:15A Dec 26 732'2 735'2 712'4 713'4 -17'0 730'4 09:15A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 359'4 367'2 358'0 361'4 -0'2 361'6 09:15A Sep 26 364'6 373'6 364'2 364'2 -4'0 368'2 09:16A Dec 26 370'4 370'4 369'6 369'6 2'0 367'6 09:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 253.375 251.350 253.100 1.025 252.075 09:15A Aug 26 245.725 247.800 245.525 247.400 1.250 246.150 09:15A Oct 26 237.575 239.850 237.375 239.500 1.425 238.075 09:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 368.350 366.700 367.925 0.350 367.575 09:15A Aug 26 356.600 360.950 356.000 360.450 2.450 358.000 09:15A Sep 26 354.000 358.525 353.275 358.125 2.900 355.225 09:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 253.375 251.350 253.100 1.025 252.075 09:15A Aug 26 245.725 247.800 245.525 247.400 1.250 246.150 09:15A Oct 26 237.575 239.850 237.375 239.500 1.425 238.075 09:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 61% Dew Pt: 56oF Barom: 29.78 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 5:59 Sunset: 8:21 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 59°F Precip: 30% High: 84°F Low: 65°F Precip: 57% High: 87°F Low: 67°F Precip: 40% High: 86°F Low: 69°F Precip: 73% High: 70°F Low: 55°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA