0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/09 05:46
DTN Midday Grain Comments 12/06 10:51
DTN Closing Grain Comments 12/06 13:45
DTN Cattle Prices/Trends 12/09 07:45
DTN Early Word Livestock Comments 12/09 06:29
DTN Midday Livestock Comments 12/06 12:27
DTN Closing Livestock Comment 12/06 15:23
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Prices/Trends 12/09 07:45
DTN Early Word Livestock Comments 12/09 06:29
DTN Midday Livestock Comments 12/06 12:27
DTN Closing Livestock Comment 12/06 15:23
CME Feeder Cattle Index 12/05
Weekly Beef Export Sales 12/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/09 08:00
Family Business Matters 11/13 04:56

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 20107 12/08/2024   11:16 AM CST 0

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 431'2 432'6 431'2 432'6 2'0 430'6 07:45A Chart for @C4Z Options for @C4Z
Mar 25 439'2 441'0 438'4 440'6 0'6 440'0 08:09A Chart for @C5H Options for @C5H
May 25 444'4 446'4 444'0 446'2 1'0 445'2 08:09A Chart for @C5K Options for @C5K
Jul 25 447'0 449'0 446'4 448'6 1'0 447'6 08:00A Chart for @C5N Options for @C5N
Sep 25 433'2 434'2 433'0 434'0 0'2 433'6 08:04A Chart for @C5U Options for @C5U
Dec 25 436'6 438'0 436'6 438'0 0'6 437'2 08:07A Chart for @C5Z Options for @C5Z
Mar 26 448'0 448'4 448'0 448'2 0'0 448'2 07:45A Chart for @C6H Options for @C6H
May 26 454'4 455'0 454'2 454'4 0'2 454'2 08:00A Chart for @C6K Options for @C6K
Jul 26 457'2 0'0 457'2 08:00A Chart for @C6N Options for @C6N
Sep 26 447'2 447'2 447'2 447'2 0'4 446'6 07:45A Chart for @C6U Options for @C6U
Dec 26 447'0 448'0 446'6 447'4 -0'2 447'6 07:45A Chart for @C6Z Options for @C6Z
Jul 27 462'0 0'0 464'0 07:45A Chart for @C7N Options for @C7N
Dec 27 450'0 450'0 450'0 450'0 0'0 450'0 07:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 992'2 999'0 990'6 998'2 4'4 993'6 08:07A Chart for @S5F Options for @S5F
Mar 25 997'2 1004'4 996'2 1004'0 4'6 999'2 08:03A Chart for @S5H Options for @S5H
May 25 1007'4 1013'6 1005'4 1013'2 4'4 1008'6 08:00A Chart for @S5K Options for @S5K
Jul 25 1019'0 1024'6 1017'0 1024'2 4'2 1020'0 08:00A Chart for @S5N Options for @S5N
Aug 25 1016'2 1021'4 1014'4 1021'0 4'0 1017'0 08:00A Chart for @S5Q Options for @S5Q
Sep 25 1001'4 1007'0 1001'4 1007'0 3'2 1003'6 07:45A Chart for @S5U Options for @S5U
Nov 25 1003'6 1008'6 1002'4 1008'0 3'0 1005'0 08:00A Chart for @S5X Options for @S5X
Jan 26 1013'0 1015'2 1011'4 1015'2 1'2 1014'0 08:00A Chart for @S6F Options for @S6F
Mar 26 1014'2 1016'6 1013'6 1015'6 0'4 1015'2 08:00A Chart for @S6H Options for @S6H
May 26 1022'4 0'0 1021'0 07:45A Chart for @S6K Options for @S6K
Jul 26 1030'2 1031'0 1030'2 1031'0 2'4 1028'4 07:45A Chart for @S6N Options for @S6N
Aug 26 1093'0 0'0 1024'6 07:44A Chart for @S6Q Options for @S6Q
Sep 26 1021'0 0'0 1012'4 07:44A Chart for @S6U Options for @S6U
Nov 26 1011'6 1016'2 1011'6 1016'0 2'6 1013'2 07:45A Chart for @S6X Options for @S6X
Jan 27 1023'0 0'0 1023'0 07:44A Chart for @S7F Options for @S7F
Mar 27 1024'2 0'0 1024'2 07:44A Chart for @S7H Options for @S7H
May 27 1030'2 0'0 1030'2 07:44A Chart for @S7K Options for @S7K
Jul 27 1038'2 0'0 1040'4 07:45A Chart for @S7N Options for @S7N
Aug 27 1037'0 0'0 1037'0 12/06 Chart for @S7Q Options for @S7Q
Sep 27 1024'4 0'0 1024'4 12/08 Chart for @S7U Options for @S7U
Nov 27 1029'0 0'0 1029'6 07:44A Chart for @S7X Options for @S7X
Jul 28 1051'4 0'0 1051'4 12/08 Chart for @S8N Options for @S8N
Nov 28 1035'0 0'0 1035'0 07:44A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 546'0 0'0 542'4 07:45A Chart for @W4Z Options for @W4Z
Mar 25 556'6 564'6 553'6 563'4 6'2 557'2 08:09A Chart for @W5H Options for @W5H
May 25 565'2 573'0 562'0 572'0 6'4 565'4 08:04A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 535'0 539'0 533'0 538'6 1'2 537'2s 07:45A Chart for @KW4Z Options for @KW4Z
Mar 25 552'2 560'0 551'0 559'4 5'6 553'6 08:04A Chart for @KW5H Options for @KW5H
May 25 561'4 567'6 559'2 566'4 5'0 561'4 08:01A Chart for @KW5K Options for @KW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 351'0 0'0 336'6 07:45A Chart for @O4Z Options for @O4Z
Mar 25 358'4 362'2 358'4 362'2 3'0 359'2 08:08A Chart for @O5H Options for @O5H
May 25 366'0 0'0 365'6 07:45A Chart for @O5K Options for @O5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.500 187.625 187.075 187.200 0.400 187.375s 08:00A Chart for @LE4Z Options for @LE4Z
Feb 25 186.700 187.000 186.000 186.025 - 0.150 186.175s 08:00A Chart for @LE5G Options for @LE5G
Apr 25 189.000 189.250 188.250 188.275 - 0.250 188.300s 12/08 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 255.900 256.750 255.375 256.150 0.900 255.825s 08:08A Chart for @GF5F Options for @GF5F
Mar 25 254.300 255.225 253.900 254.925 1.075 254.675s 08:00A Chart for @GF5H Options for @GF5H
Apr 25 255.600 256.150 255.000 255.775 0.950 255.575s 12/08 Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.500 187.625 187.075 187.200 0.400 187.375s 08:00A Chart for @LE4Z Options for @LE4Z
Feb 25 186.700 187.000 186.000 186.025 - 0.150 186.175s 08:00A Chart for @LE5G Options for @LE5G
Apr 25 189.000 189.250 188.250 188.275 - 0.250 188.300s 12/08 Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 82% Dew Pt: 35oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 4:49
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 39°F
Precip: 0%
High: 40°F
Low: 31°F
Precip: 0%
High: 32°F
Low: 23°F
Precip: 0%
High: 30°F
Low: 18°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 70%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN