Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Jim Parker 660-534-7710 Brookfield  Mick Pate 660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216   Marceline Dennis Clapp 660-376-2028   West Plant Gary Worman 660-565-2443 See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
	DTN Early Word Grains 04/26 05:57
	DTN Midday Grain Comments 04/26 11:31
	DTN Closing Grain Comments 04/26 13:40
	DTN Cattle Close/Trends 04/26 15:20
	DTN Early Word Opening Livestock 04/26 05:56
	DTN Midday Livestock Comments 04/26 11:48
	DTN Closing Livestock Comment 04/26 16:02
	DTN Chart Technical Points 04/25 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	EPA Waivers Top 1 Bil Gal
	Perdue Urged to be Vocal
	Grassley: Replacing Pruitt Not Easy
	Cow-Calf Profit Analysis
	Late-Spring Tweaks
	Todd's Take
	USDA Crop Progress
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 04/26 15:20
	DTN Early Word Opening Livestock 04/26 05:56
	DTN Midday Livestock Comments 04/26 11:48
	DTN Closing Livestock Comment 04/26 16:02
	CME Feeder Cattle Index 04/26
	Weekly Beef Export Sales 04/26 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/26 14:55
	Family Business Matters 03/16 08:14

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 12583 65
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 386'0 387'0 384'0 386'0 -0'4 386'0s 03:32P Jul 18 395'0 396'2 393'2 395'2 -0'4 395'2s 03:55P Sep 18 402'2 403'2 400'4 402'2 -0'6 402'2s 03:40P Dec 18 411'4 412'2 409'4 411'0 -1'0 411'2s 03:19P Mar 19 418'6 420'0 417'2 419'0 -0'6 419'2s 03:49P May 19 423'4 424'0 421'4 423'2 -0'6 423'2s 01:20P Jul 19 427'4 428'0 425'4 427'4 -0'6 427'4s 01:30P Sep 19 410'6 412'2 410'2 411'0 -0'4 411'4s 01:20P Dec 19 415'0 415'4 413'0 414'2 -0'4 414'6s 02:58P Mar 20 422'4 423'0 422'0 422'2 -0'4 422'6s 01:20P May 20 422'4 -0'6 426'6s 01:20P Jul 20 432'0 432'4 432'0 432'4 -0'2 431'4s 01:20P Sep 20 418'0 -1'2 423'2s 01:20P Dec 20 419'0 420'2 418'0 418'6 -1'2 419'0s 01:20P Jul 21 430'0 430'0 430'0 430'0 -0'2 429'4s 01:20P Dec 21 425'0 -1'2 423'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1027'2 1034'4 1024'0 1027'2 0'4 1028'0s 02:46P Jul 18 1039'0 1046'2 1035'4 1038'6 0'2 1039'4s 03:41P Aug 18 1042'0 1048'4 1037'6 1040'6 0'0 1041'4s 02:30P Sep 18 1037'4 1042'4 1033'4 1035'4 -1'0 1036'0s 01:30P Nov 18 1033'6 1039'2 1030'0 1032'2 -1'4 1033'2s 03:17P Jan 19 1038'0 1042'0 1033'4 1035'0 -1'4 1036'2s 01:30P Mar 19 1020'6 1025'6 1019'0 1019'2 -1'4 1021'2s 01:30P May 19 1018'0 1023'6 1017'0 1017'6 -1'4 1018'4s 01:30P Jul 19 1024'0 1027'2 1021'0 1021'2 -1'6 1022'2s 01:30P Aug 19 1019'6 1019'6 1019'6 1019'6 -1'0 1018'6s 01:30P Sep 19 1022'4 -1'0 1001'6s 01:20P Nov 19 991'4 994'2 989'6 990'0 -1'2 990'2s 01:30P Jan 20 998'0 -1'2 992'4s 01:20P Mar 20 1010'0 -1'0 991'0s 01:20P May 20 991'2 -1'0 991'2s 01:20P Jul 20 992'2 -1'0 997'0s 01:20P Aug 20 989'4 -1'0 989'4s 01:20P Sep 20 985'6 -1'0 985'6s 01:20P Nov 20 976'0 -0'4 976'6s 01:20P Jul 21 981'0 -0'4 979'4s 01:20P Nov 21 975'0 -0'4 979'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 485'2 491'4 476'4 480'4 -5'4 480'6s 03:15P Jul 18 498'4 504'2 487'2 489'2 -9'4 489'4s 03:50P Sep 18 514'6 520'4 504'4 506'4 -8'4 506'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 507'2 511'4 493'4 501'6 -5'2 501'6s 01:30P Jul 18 527'0 531'0 513'0 521'2 -5'4 521'0s 03:14P Sep 18 545'4 549'0 530'6 539'4 -5'2 539'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 18 224'4 224'6 217'0 222'2 -2'0 220'6s 01:30P Jul 18 229'0 231'0 225'0 228'0 0'0 228'6s 03:11P Sep 18 231'0 231'0 231'0 231'0 1'0 232'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 140.000 140.300 139.925 140.175 0.325 140.175s 01:05P May 18 141.725 142.025 140.100 140.300 - 1.050 140.300s 01:05P Aug 18 147.650 148.250 146.175 146.650 - 0.925 146.500s 03:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 02:44P Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 03:07P Aug 18 105.275 105.750 103.900 104.175 - 1.250 104.025s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 140.000 140.300 139.925 140.175 0.325 140.175s 01:05P May 18 141.725 142.025 140.100 140.300 - 1.050 140.300s 01:05P Aug 18 147.650 148.250 146.175 146.650 - 0.925 146.500s 03:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 02:44P Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 03:07P Aug 18 105.275 105.750 103.900 104.175 - 1.250 104.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 33% Dew Pt: 38oF Barom: 29.96 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 6:20 Sunset: 8:03 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 33°F Precip: 0% High: 74°F Low: 44°F Precip: 0% High: 65°F Low: 43°F Precip: 0% High: 77°F Low: 42°F Precip: 0% High: 82°F Low: 56°F Precip: 30%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA