0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Jim Parker
660-534-7710
Brookfield 
Mick Pate
660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
Marceline
Dennis Clapp
660-376-2028
 
West Plant
Gary Worman
660-565-2443

Want to pay your bill or view your invoices online?  Go to:
https://customerportal.mfa-inc.com/
You'll need a statement or invoice on hand to set up your account.


See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/20 11:11
DTN Closing Grain Comments 11/20 13:51
DTN Cattle Prices/Trends 11/21 09:00
DTN Early Word Opening Livestock 11/21 06:53
DTN Midday Livestock Comments 11/20 12:13
DTN Closing Livestock Comment 11/20 16:17
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 11/18

DTN Ag Headline News
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
More Green From Beans - 6

DTN Livestock News
DTN Cattle Prices/Trends 11/21 09:00
DTN Early Word Opening Livestock 11/21 06:53
DTN Midday Livestock Comments 11/20 12:13
DTN Closing Livestock Comment 11/20 16:17
CME Feeder Cattle Index 11/20
Weekly Beef Export Sales 11/21 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/21 08:30
Family Business Matters 11/11 09:16

Grain contracts
Grain Contracts

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 369'6 366'2 369'0 2'2 366'6 10:52A Chart for @C9Z Options for @C9Z
Mar 20 377'0 380'0 376'6 379'6 2'4 377'2 10:52A Chart for @C0H Options for @C0H
May 20 383'2 385'2 382'6 385'0 2'0 383'0 10:52A Chart for @C0K Options for @C0K
Jul 20 389'2 391'0 388'6 390'4 1'2 389'2 10:52A Chart for @C0N Options for @C0N
Sep 20 390'0 390'6 389'4 390'4 1'0 389'4 10:51A Chart for @C0U Options for @C0U
Dec 20 394'2 395'0 394'2 394'6 0'4 394'2 10:52A Chart for @C0Z Options for @C0Z
Mar 21 404'2 404'6 404'2 404'4 0'4 404'0 10:52A Chart for @C1H Options for @C1H
May 21 410'0 410'0 410'0 410'0 0'4 409'4 10:43A Chart for @C1K Options for @C1K
Jul 21 412'6 413'2 412'6 413'2 0'4 412'6 10:51A Chart for @C1N Options for @C1N
Sep 21 406'4 406'4 406'4 406'4 -1'0 404'6s 10:51A Chart for @C1U Options for @C1U
Dec 21 407'2 407'6 407'2 407'2 -0'2 407'4 10:51A Chart for @C1Z Options for @C1Z
Jul 22 424'0 424'0 424'0 424'0 -0'2 424'4s 10:21A Chart for @C2N Options for @C2N
Dec 22 414'6 414'6 413'6 413'6 -0'6 414'2s 10:21A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 902'0 902'4 -2'4 905'0 10:52A Chart for @S0F Options for @S0F
Mar 20 919'4 923'0 916'0 916'2 -2'6 919'0 10:52A Chart for @S0H Options for @S0H
May 20 932'2 935'6 929'2 929'4 -2'4 932'0 10:52A Chart for @S0K Options for @S0K
Jul 20 944'0 947'2 941'2 941'2 -2'4 943'6 10:52A Chart for @S0N Options for @S0N
Aug 20 946'6 950'6 945'4 945'4 -2'0 947'4 10:52A Chart for @S0Q Options for @S0Q
Sep 20 946'6 948'0 943'6 943'6 -2'0 945'6 10:52A Chart for @S0U Options for @S0U
Nov 20 948'0 951'4 947'0 947'2 -1'4 948'6 10:52A Chart for @S0X Options for @S0X
Jan 21 952'6 955'4 951'2 951'4 -1'4 953'0 10:52A Chart for @S1F Options for @S1F
Mar 21 948'2 951'4 947'6 948'0 -1'4 949'4 10:52A Chart for @S1H Options for @S1H
May 21 949'0 949'0 947'2 948'0 -0'2 948'2 10:52A Chart for @S1K Options for @S1K
Jul 21 952'0 952'0 951'6 951'6 0'0 951'6 10:52A Chart for @S1N Options for @S1N
Aug 21 966'6 2'6 950'6s 10:52A Chart for @S1Q Options for @S1Q
Sep 21 956'0 2'6 934'2s 10:49A Chart for @S1U Options for @S1U
Nov 21 935'4 935'6 935'4 935'6 1'6 934'0 10:51A Chart for @S1X Options for @S1X
Jan 22 934'0 2'0 934'0s 10:49A Chart for @S2F Options for @S2F
Mar 22 934'0 2'0 934'0s 10:49A Chart for @S2H Options for @S2H
May 22 934'0 2'0 934'0s 10:49A Chart for @S2K Options for @S2K
Jul 22 955'4 2'0 943'6s 10:49A Chart for @S2N Options for @S2N
Aug 22 943'6 2'0 943'6s 11/20 Chart for @S2Q Options for @S2Q
Sep 22 943'6 2'0 943'6s 08:30A Chart for @S2U Options for @S2U
Nov 22 969'0 2'0 933'6s 10:49A Chart for @S2X Options for @S2X
Jul 23 933'6 2'0 933'6s 08:30A Chart for @S3N Options for @S3N
Nov 23 933'6 2'0 933'6s 08:30A Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 519'4 511'2 511'2 -4'2 515'4 10:52A Chart for @W9Z Options for @W9Z
Mar 20 518'0 522'6 514'4 514'4 -4'2 518'6 10:52A Chart for @W0H Options for @W0H
May 20 521'2 525'4 517'6 518'0 -3'6 521'6 10:52A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'0 429'0 423'2 424'2 -1'6 426'0 10:52A Chart for @KW9Z Options for @KW9Z
Mar 20 432'6 436'2 430'4 431'4 -1'4 433'0 10:52A Chart for @KW0H Options for @KW0H
May 20 439'0 442'6 437'6 438'6 -0'6 439'4 10:52A Chart for @KW0K Options for @KW0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 313'0 315'0 311'2 313'0 -0'6 313'6 10:46A Chart for @O9Z Options for @O9Z
Mar 20 311'0 317'0 310'0 315'6 4'0 311'6 10:45A Chart for @O0H Options for @O0H
May 20 309'2 309'2 309'2 309'2 2'4 306'6 10:49A Chart for @O0K Options for @O0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.150 146.150 145.175 145.800 - 0.800 146.600 10:51A Chart for @GF9X Options for @GF9X
Jan 20 143.975 144.125 142.725 142.925 - 1.150 144.075 10:52A Chart for @GF0F Options for @GF0F
Mar 20 144.150 144.150 142.625 142.850 - 1.300 144.150 10:52A Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.250 - 0.050 119.300 10:52A Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.550 124.725 124.825 - 0.650 125.475 10:52A Chart for @LE0G Options for @LE0G
Apr 20 126.175 126.175 125.325 125.400 - 0.850 126.250 10:52A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.150 146.150 145.175 145.800 - 0.800 146.600 10:51A Chart for @GF9X Options for @GF9X
Jan 20 143.975 144.125 142.725 142.925 - 1.150 144.075 10:52A Chart for @GF0F Options for @GF0F
Mar 20 144.150 144.150 142.625 142.850 - 1.300 144.150 10:52A Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.250 - 0.050 119.300 10:52A Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.550 124.725 124.825 - 0.650 125.475 10:52A Chart for @LE0G Options for @LE0G
Apr 20 126.175 126.175 125.325 125.400 - 0.850 126.250 10:52A Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 83% Dew Pt: 42oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:05 Sunset: 4:54
As reported at CHILLICOTHE, MO at 10:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 34°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 42%
High: 45°F
Low: 27°F
Precip: 20%
High: 55°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN