Indexes
Index
Last
Chg
NYSE Composite
19678
- 136
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
408'0
408'0
400'4
401'4
-7'0
401'2s
05:45P
Mar 25
424'2
424'4
416'6
417'4
-7'2
417'4s
05:33P
May 25
432'0
432'6
425'4
426'2
-7'0
426'0s
05:43P
Jul 25
437'6
437'6
430'6
431'4
-6'2
431'4s
04:45P
Sep 25
435'0
435'0
429'4
429'6
-5'6
430'0s
05:08P
Dec 25
441'6
442'4
436'4
437'0
-5'4
437'0s
04:48P
Mar 26
452'4
453'2
447'6
447'6
-5'2
448'0s
04:45P
May 26
458'6
458'6
453'4
454'2
-5'2
454'0s
05:02P
Jul 26
461'4
461'4
457'2
457'2
-5'2
457'4s
04:45P
Sep 26
451'0
451'0
451'0
451'0
-5'6
446'0s
01:21P
Dec 26
450'0
450'0
445'4
446'0
-5'6
446'0s
03:36P
Jul 27
470'0
-5'6
462'6s
01:20P
Dec 27
446'2
446'2
446'2
446'2
-4'6
444'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
995'0
996'0
981'0
992'4
-5'0
991'0s
05:33P
Jan 25
1011'0
1011'6
995'6
1004'6
-8'0
1003'4s
05:27P
Mar 25
1023'0
1025'2
1009'4
1018'0
-8'4
1016'6s
05:19P
May 25
1038'4
1039'2
1023'6
1032'0
-8'6
1030'4s
04:46P
Jul 25
1050'0
1051'0
1035'6
1042'4
-9'6
1041'2s
04:50P
Aug 25
1050'2
1050'2
1036'6
1042'6
-10'0
1041'4s
01:23P
Sep 25
1041'0
1041'0
1030'2
1034'4
-10'6
1033'2s
01:30P
Nov 25
1046'0
1046'2
1032'6
1037'2
-11'2
1035'6s
03:42P
Jan 26
1055'6
1055'6
1044'4
1047'6
-11'0
1047'2s
01:23P
Mar 26
1051'0
1051'6
1050'0
1051'2
-9'6
1050'6s
02:31P
May 26
1058'2
1058'2
1056'4
1056'4
-8'6
1057'0s
01:23P
Jul 26
1067'0
1067'0
1063'0
1063'0
-8'4
1064'6s
01:20P
Aug 26
1093'0
-8'4
1059'2s
01:20P
Sep 26
1039'0
-8'4
1048'0s
01:20P
Nov 26
1057'0
1057'0
1049'0
1051'0
-6'6
1050'4s
01:30P
Jul 27
1081'4
-7'2
1069'2s
01:20P
Nov 27
1062'0
-6'2
1044'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
585'4
586'6
578'0
581'2
-5'6
579'4s
04:45P
Mar 25
609'0
609'0
599'4
602'2
-6'4
600'6s
03:52P
May 25
619'6
621'0
610'6
612'6
-7'4
611'4s
01:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
590'2
591'4
581'4
584'4
-7'0
583'0s
05:11P
Mar 25
608'0
608'0
597'4
600'2
-7'2
598'6s
02:32P
May 25
618'2
618'2
607'6
610'2
-7'4
608'6s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
372'0
379'6
369'4
379'0
4'2
377'0s
04:45P
Mar 25
367'6
373'4
367'2
373'2
1'2
371'6s
01:30P
May 25
368'4
368'4
368'4
368'4
2'2
370'6s
01:30P
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
188.050
188.050
186.050
186.750
- 1.525
186.725s
01:05P
Dec 24
187.750
187.800
185.550
186.625
- 1.400
186.525s
02:30P
Feb 25
188.275
188.575
186.575
187.425
- 1.300
187.400s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
249.125
249.125
246.275
246.500
- 2.600
246.525s
01:05P
Nov 24
249.350
249.575
245.625
246.400
- 3.100
246.475s
01:05P
Jan 25
247.375
247.725
243.675
244.200
- 3.375
244.225s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
188.050
188.050
186.050
186.750
- 1.525
186.725s
01:05P
Dec 24
187.750
187.800
185.550
186.625
- 1.400
186.525s
02:30P
Feb 25
188.275
188.575
186.575
187.425
- 1.300
187.400s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
59 o F
Feels Like:
59 o F
Humid:
29 %
Dew Pt:
27 o F
Barom:
30.39
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:25
Sunset:
6:34
As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 60 °F Low: 40 °F Precip: 0 %
High: 61 °F Low: 29 °F Precip: 0 %
High: 67 °F Low: 36 °F Precip: 0 %
High: 71 °F Low: 45 °F Precip: 0 %
High: 72 °F Low: 41 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
Fact courtesy of the USDA