0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Jim Parker
660-534-7710
Brookfield 
Mick Pate
660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443

Want to pay your bill or view your invoices online?  Go to:
https://customerportal.mfa-inc.com/
You'll need a statement or invoice on hand to set up your account.

Chillicothe MFA Agri Services is buying milo!  Call for details!


See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN Cattle Close/Trends 12/03 15:40
DTN Early Word Livestock Comments 12/03 06:14
DTN Midday Livestock Comments 12/03 11:47
DTN Closing Livestock Comment 12/03 16:11
DTN Chart Technical Points 12/03 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

DTN Livestock News
DTN Cattle Close/Trends 12/03 15:40
DTN Early Word Livestock Comments 12/03 06:14
DTN Midday Livestock Comments 12/03 11:47
DTN Closing Livestock Comment 12/03 16:11
CME Feeder Cattle Index 12/03
Weekly Beef Export Sales 12/02 08:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/03 15:10
Family Business Matters 11/26 08:53

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 0 12/03/2021   3:10 PM CST 0

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 583'4 584'4 -1'4 586'0 12/05 Chart for @C1Z Options for @C1Z
Mar 22 585'0 585'4 582'2 583'4 -0'4 584'0 12/05 Chart for @C2H Options for @C2H
May 22 587'0 587'6 585'0 586'0 -0'2 586'2 12/05 Chart for @C2K Options for @C2K
Jul 22 586'0 586'4 584'4 585'4 0'0 585'4 12/05 Chart for @C2N Options for @C2N
Sep 22 562'2 562'4 560'4 562'0 -0'2 562'2 12/05 Chart for @C2U Options for @C2U
Dec 22 552'0 552'2 550'0 551'2 -1'0 552'2 12/05 Chart for @C2Z Options for @C2Z
Mar 23 558'6 559'0 558'4 558'6 -0'4 559'2 12/05 Chart for @C3H Options for @C3H
May 23 558'4 562'2 558'4 560'2 2'6 561'4s 12/05 Chart for @C3K Options for @C3K
Jul 23 556'6 562'0 556'6 560'0 2'4 559'6s 12/05 Chart for @C3N Options for @C3N
Sep 23 517'4 1'2 518'4s 12/05 Chart for @C3U Options for @C3U
Dec 23 508'0 510'4 508'0 510'0 0'6 509'2s 12/05 Chart for @C3Z Options for @C3Z
Jul 24 518'2 0'6 517'4s 12/05 Chart for @C4N Options for @C4N
Dec 24 481'4 0'6 483'0s 12/05 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1265'6 1266'2 -1'0 1267'2 12/05 Chart for @S2F Options for @S2F
Mar 22 1276'2 1278'6 1270'2 1271'0 -0'2 1271'2 12/05 Chart for @S2H Options for @S2H
May 22 1281'4 1284'6 1277'2 1278'2 0'2 1278'0 12/05 Chart for @S2K Options for @S2K
Jul 22 1287'4 1291'0 1283'4 1284'2 0'2 1284'0 12/05 Chart for @S2N Options for @S2N
Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/05 Chart for @S2Q Options for @S2Q
Sep 22 1250'6 1250'6 1249'6 1249'6 -1'2 1251'0 12/05 Chart for @S2U Options for @S2U
Nov 22 1235'2 1237'4 1232'2 1233'2 -0'6 1234'0 12/05 Chart for @S2X Options for @S2X
Jan 23 1234'0 1235'6 1233'4 1233'4 -0'2 1233'6 12/05 Chart for @S3F Options for @S3F
Mar 23 1212'0 1212'0 1211'0 1211'2 -1'0 1212'2 12/05 Chart for @S3H Options for @S3H
May 23 1203'0 1203'0 1203'0 1203'0 0'0 1203'0 12/05 Chart for @S3K Options for @S3K
Jul 23 1206'0 1206'0 1206'0 1206'0 1'0 1205'0 12/05 Chart for @S3N Options for @S3N
Aug 23 1198'2 9'6 1198'2s 12/05 Chart for @S3Q Options for @S3Q
Sep 23 1185'6 9'6 1185'6s 12/05 Chart for @S3U Options for @S3U
Nov 23 1170'4 1176'0 1170'4 1175'2 5'6 1171'4s 12/05 Chart for @S3X Options for @S3X
Jan 24 1171'4 5'6 1171'4s 12/05 Chart for @S4F Options for @S4F
Mar 24 1171'4 5'6 1171'4s 12/05 Chart for @S4H Options for @S4H
May 24 1171'4 5'6 1171'4s 12/05 Chart for @S4K Options for @S4K
Jul 24 1165'0 5'6 1165'0s 12/05 Chart for @S4N Options for @S4N
Aug 24 1165'0 5'6 1165'0s 12/03 Chart for @S4Q Options for @S4Q
Sep 24 1165'0 5'6 1165'0s 12/03 Chart for @S4U Options for @S4U
Nov 24 1116'0 5'6 1125'4s 12/05 Chart for @S4X Options for @S4X
Jul 25 1125'4 5'6 1125'4s 12/03 Chart for @S5N Options for @S5N
Nov 25 1122'4 5'6 1122'4s 12/05 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 799'0 799'0 4'4 794'4 12/05 Chart for @W1Z Options for @W1Z
Mar 22 810'6 812'0 805'4 806'6 3'0 803'6 12/05 Chart for @W2H Options for @W2H
May 22 817'0 817'6 811'2 811'6 2'2 809'4 12/05 Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 832'0 841'0 821'4 822'2 -16'4 822'0s 12/05 Chart for @KW1Z Options for @KW1Z
Mar 22 832'0 834'0 828'4 829'2 5'0 824'2 12/05 Chart for @KW2H Options for @KW2H
May 22 832'6 833'0 829'4 829'4 4'6 824'6 12/05 Chart for @KW2K Options for @KW2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 744'0 744'0 744'0 744'0 -15'6 725'0s 12/05 Chart for @O1Z Options for @O1Z
Mar 22 720'0 723'0 711'0 719'0 2'4 716'4 12/05 Chart for @O2H Options for @O2H
May 22 715'0 725'0 707'2 707'2 -16'6 704'0s 12/05 Chart for @O2K Options for @O2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/05 Chart for @GF2F Options for @GF2F
Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/05 Chart for @GF2H Options for @GF2H
Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 12/05 Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/05 Chart for @LE1Z Options for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/05 Chart for @LE2G Options for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/05 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/05 Chart for @GF2F Options for @GF2F
Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/05 Chart for @GF2H Options for @GF2H
Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 12/05 Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/05 Chart for @LE1Z Options for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/05 Chart for @LE2G Options for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/05 Chart for @LE2J Options for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 36oF
Humid: 35% Dew Pt: 18oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:21 Sunset: 4:49
As reported at CHILLICOTHE, MO at 11:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 23°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 20%
High: 52°F
Low: 26°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 0%
High: 68°F
Low: 39°F
Precip: 25%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN