0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Jim Parker
660-534-7710
Brookfield 
Mick Pate
660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
Marceline
Dennis Clapp
660-376-2028
 
West Plant
Gary Worman
660-565-2443

Want to pay your bill or view your invoices online?  Go to:
https://customerportal.mfa-inc.com/
You'll need a statement or invoice on hand to set up your account.


See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains 01/27 05:55
DTN Midday Grain Comments 01/27 11:00
DTN Closing Grain Comments 01/27 14:14
DTN Cattle Close/Trends 01/27 15:35
DTN Early Word Opening Livestock 01/27 06:35
DTN Midday Livestock Comments 01/27 12:19
DTN Closing Livestock Comment 01/27 16:02
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 01/13

DTN Ag Headline News
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron

DTN Livestock News
DTN Cattle Close/Trends 01/27 15:35
DTN Early Word Opening Livestock 01/27 06:35
DTN Midday Livestock Comments 01/27 12:19
DTN Closing Livestock Comment 01/27 16:02
CME Feeder Cattle Index 01/27
Cattle on Feed Report 01/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/27 11:35
Family Business Matters 01/10 05:45

Grain contracts
Grain Contracts

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 382'6 378'6 379'2 -1'2 380'4 02:15A Chart for @C0H Options for @C0H
May 20 388'4 388'6 385'2 385'2 -1'4 386'6 02:15A Chart for @C0K Options for @C0K
Jul 20 394'0 394'4 391'0 391'0 -1'2 392'2 02:15A Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 390'4 390'4 -1'2 391'6 02:15A Chart for @C0U Options for @C0U
Dec 20 397'0 397'0 394'4 394'6 -0'4 395'2 02:15A Chart for @C0Z Options for @C0Z
Mar 21 406'2 406'2 405'2 405'6 0'6 405'0 02:14A Chart for @C1H Options for @C1H
May 21 410'0 410'0 409'4 409'4 0'2 409'2 02:14A Chart for @C1K Options for @C1K
Jul 21 412'0 412'0 411'0 411'0 -0'6 411'6 02:15A Chart for @C1N Options for @C1N
Sep 21 405'0 405'0 402'4 403'2 -2'2 404'0s 02:09A Chart for @C1U Options for @C1U
Dec 21 404'4 405'2 404'0 404'0 -0'6 404'6 02:14A Chart for @C1Z Options for @C1Z
Mar 22 413'6 418'0 410'6 410'6 -2'0 412'4s 02:09A Chart for @C2H Options for @C2H
May 22 423'4 -2'0 413'0s 02:09A Chart for @C2K Options for @C2K
Jul 22 423'0 -1'2 420'6s 02:14A Chart for @C2N Options for @C2N
Sep 22 419'2 -1'2 419'2s 01/27 Chart for @C2U Options for @C2U
Dec 22 412'0 412'0 410'0 410'0 -1'4 411'2s 01:26A Chart for @C2Z Options for @C2Z
Jul 23 428'0 -1'4 420'2s 01/27 Chart for @C3N Options for @C3N
Dec 23 418'0 -0'2 415'6s 01/27 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 892'2 892'4 -4'6 897'2 02:14A Chart for @S0H Options for @S0H
May 20 911'4 911'4 906'0 906'4 -4'4 911'0 02:14A Chart for @S0K Options for @S0K
Jul 20 924'6 925'4 919'6 919'6 -4'6 924'4 02:15A Chart for @S0N Options for @S0N
Aug 20 928'6 928'6 924'6 924'6 -4'4 929'2 02:14A Chart for @S0Q Options for @S0Q
Sep 20 929'2 929'2 924'4 924'4 -4'6 929'2 02:14A Chart for @S0U Options for @S0U
Nov 20 933'4 934'2 928'4 928'4 -5'0 933'4 02:14A Chart for @S0X Options for @S0X
Jan 21 938'6 938'6 934'4 934'4 -4'4 939'0 02:14A Chart for @S1F Options for @S1F
Mar 21 934'2 934'2 930'0 930'0 -4'4 934'4 02:14A Chart for @S1H Options for @S1H
May 21 934'2 938'2 930'0 938'2 -1'4 937'6s 02:14A Chart for @S1K Options for @S1K
Jul 21 939'0 944'0 934'6 944'0 0'0 943'2s 02:14A Chart for @S1N Options for @S1N
Aug 21 938'4 938'4 938'4 938'4 2'0 943'2s 02:02A Chart for @S1Q Options for @S1Q
Sep 21 930'0 936'2 928'4 935'6 6'2 938'6s 02:14A Chart for @S1U Options for @S1U
Nov 21 932'0 932'0 930'6 930'6 -2'2 933'0 02:14A Chart for @S1X Options for @S1X
Jan 22 935'0 935'0 935'0 935'0 1'6 939'2s 02:09A Chart for @S2F Options for @S2F
Mar 22 939'2 1'6 939'2s 02:10A Chart for @S2H Options for @S2H
May 22 939'2 1'6 939'2s 02:10A Chart for @S2K Options for @S2K
Jul 22 955'4 1'6 951'0s 02:09A Chart for @S2N Options for @S2N
Aug 22 951'0 1'6 951'0s 01/27 Chart for @S2Q Options for @S2Q
Sep 22 951'0 1'6 951'0s 01/27 Chart for @S2U Options for @S2U
Nov 22 950'0 1'6 943'2s 02:09A Chart for @S2X Options for @S2X
Jul 23 943'2 1'6 943'2s 01/27 Chart for @S3N Options for @S3N
Nov 23 942'2 1'6 942'2s 01/27 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 573'0 576'4 569'6 570'2 -2'0 572'2 02:15A Chart for @W0H Options for @W0H
May 20 572'0 575'0 568'2 569'0 -2'2 571'2 02:15A Chart for @W0K Options for @W0K
Jul 20 571'4 573'4 567'4 567'4 -3'2 570'6 02:15A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 486'6 490'2 482'0 482'4 -4'0 486'4 02:15A Chart for @KW0H Options for @KW0H
May 20 494'4 497'4 489'2 489'2 -5'0 494'2 02:15A Chart for @KW0K Options for @KW0K
Jul 20 501'4 504'6 496'4 496'6 -4'6 501'4 02:15A Chart for @KW0N Options for @KW0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 302'4 302'4 299'6 300'6 0'2 300'4 02:14A Chart for @O0H Options for @O0H
May 20 298'2 298'2 294'2 294'4 -3'4 295'2s 01:32A Chart for @O0K Options for @O0K
Jul 20 285'0 285'0 283'6 284'4 -3'0 286'4s 01:04A Chart for @O0N Options for @O0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.000 142.400 141.800 141.950 0.050 141.900s 01/27 Chart for @GF0F Options for @GF0F
Mar 20 138.775 138.800 135.175 135.175 - 4.500 135.175s 01/27 Chart for @GF0H Options for @GF0H
Apr 20 141.675 141.675 138.000 138.000 - 4.500 138.000s 01/27 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 122.200 122.400 - 2.600 122.250s 01/27 Chart for @LE0G Options for @LE0G
Apr 20 123.000 123.075 121.300 121.300 - 3.000 121.300s 01/27 Chart for @LE0J Options for @LE0J
Jun 20 114.850 115.000 113.025 113.225 - 3.000 113.025s 01/27 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.000 142.400 141.800 141.950 0.050 141.900s 01/27 Chart for @GF0F Options for @GF0F
Mar 20 138.775 138.800 135.175 135.175 - 4.500 135.175s 01/27 Chart for @GF0H Options for @GF0H
Apr 20 141.675 141.675 138.000 138.000 - 4.500 138.000s 01/27 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 122.200 122.400 - 2.600 122.250s 01/27 Chart for @LE0G Options for @LE0G
Apr 20 123.000 123.075 121.300 121.300 - 3.000 121.300s 01/27 Chart for @LE0J Options for @LE0J
Jun 20 114.850 115.000 113.025 113.225 - 3.000 113.025s 01/27 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 92% Dew Pt: 29oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 5:28
As reported at CHILLICOTHE, MO at 2:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 26°F
Precip: 45%
High: 30°F
Low: 22°F
Precip: 80%
High: 33°F
Low: 22°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 20%
High: 37°F
Low: 27°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN