Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Jim Parker 660-534-7710 Brookfield  Mick Pate 660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216   Marceline Dennis Clapp 660-376-2028   West Plant Gary Worman 660-565-2443 Want to pay your bill or view your invoices online?  Go to: https://customerportal.mfa-inc.com/ You'll need a statement or invoice on hand to set up your account. Chillicothe MFA Agri Services is buying milo!  Call for details! See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Pork Cutout Futures Face Sluggish Start
	DTN Early Word Grains 12/02 06:00
	DTN Midday Grain Comments 12/02 10:59
	DTN Closing Grain Comments 12/02 13:55
	DTN Cattle Close/Trends 12/02 15:45
	DTN Early Word Livestock Comments 12/02 06:36
	DTN Midday Livestock Comments 12/02 12:22
	DTN Closing Livestock Comment 12/02 16:13
	DTN Chart Technical Points 12/02 16:30
	National Lean Hog Values 11/25

	DTN Ag Headline News
	Growth Energy to Sue EPA on RFS Volumes
	New Aid Package Pitched
	Global Fertilizer Outlook - 1
	Equipment Roundup
	USDA Weekly Crop Progress Report
	Final Syngenta Corn Payments Coming
	Mother Bin Keeps Combines Rolling
	Todd's Take
	Taxlink

	DTN Livestock News
	DTN Cattle Close/Trends 12/02 15:45
	DTN Early Word Livestock Comments 12/02 06:36
	DTN Midday Livestock Comments 12/02 12:22
	DTN Closing Livestock Comment 12/02 16:13
	CME Feeder Cattle Index 12/02
	Weekly Beef Export Sales 11/27 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/02 15:05
	Family Business Matters 11/25 16:42

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 419'2 420'0 418'0 418'6 -0'2 419'0 10:23P Mar 21 424'0 424'6 422'0 423'0 -0'6 423'6 10:23P May 21 426'4 427'2 425'0 426'0 -0'4 426'4 10:23P Jul 21 426'6 427'6 425'4 426'4 -0'2 426'6 10:23P Sep 21 410'2 411'2 409'4 410'4 0'2 410'2 10:23P Dec 21 408'0 408'6 407'2 408'0 0'0 408'0 10:23P Mar 22 413'6 414'0 413'4 413'4 0'0 413'4 10:23P May 22 412'4 414'4 412'0 413'0 0'6 414'0s 10:23P Jul 22 411'2 415'0 410'4 412'2 -0'4 412'6s 10:23P Sep 22 390'2 391'4 390'2 391'4 0'2 392'0s 10:23P Dec 22 391'2 392'4 391'2 392'0 0'2 392'4s 10:23P Jul 23 404'0 0'2 404'2s 10:23P Dec 23 392'6 0'0 392'2s 10:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1154'2 1157'6 1152'0 1155'4 2'4 1153'0 10:23P Mar 21 1156'0 1159'4 1154'0 1157'4 2'6 1154'6 10:23P May 21 1153'0 1156'4 1151'2 1154'2 2'2 1152'0 10:23P Jul 21 1150'0 1152'6 1148'0 1151'0 2'0 1149'0 10:23P Aug 21 1132'4 1132'4 1129'4 1131'2 1'4 1129'6 10:23P Sep 21 1080'0 1081'0 1066'4 1076'0 -7'0 1075'4s 10:23P Nov 21 1031'4 1033'4 1030'0 1032'0 0'4 1031'4 10:23P Jan 22 1029'4 1032'2 1029'2 1031'4 1'2 1030'2 10:23P Mar 22 1014'2 1014'2 1014'2 1014'2 -1'0 1015'2 10:23P May 22 1013'4 1015'0 1007'6 1012'4 -4'6 1012'2s 10:23P Jul 22 1015'2 1016'2 1005'6 1014'0 -5'0 1013'0s 10:23P Aug 22 850'0 -5'2 1005'6s 10:09P Sep 22 940'2 -5'2 986'6s 10:09P Nov 22 970'2 972'0 960'0 970'4 -3'4 969'2s 10:23P Jan 23 987'0 -3'4 971'6s 10:23P Mar 23 971'6 -3'4 971'6s 10:23P May 23 971'6 -3'4 971'6s 10:23P Jul 23 948'0 -3'4 980'4s 10:23P Aug 23 980'4 -3'4 980'4s 01:20P Sep 23 980'4 -3'4 980'4s 07:00P Nov 23 981'4 -3'4 964'4s 10:23P Jul 24 964'4 -3'4 964'4s 07:00P Nov 24 964'2 -3'4 964'2s 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 565'4 578'6 565'4 578'0 12'4 578'0s 10:23P Mar 21 588'4 589'2 586'2 587'4 -1'0 588'4 10:23P May 21 590'6 592'0 589'2 590'2 -1'0 591'2 10:23P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 539'4 549'0 539'4 549'0 13'0 550'4s 10:23P Mar 21 553'4 554'6 551'4 553'0 -0'6 553'6 10:23P May 21 559'2 560'0 558'0 558'4 -1'0 559'4 10:23P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 288'0 324'2 288'0 290'2 4'6 294'4s 10:24P Mar 21 295'0 297'2 295'0 296'6 0'2 296'4 10:24P May 21 293'6 301'6 291'6 298'0 2'0 297'6s 10:24P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 141.500 142.150 140.350 141.900 0.150 141.800s 03:03P Mar 21 140.650 141.350 139.700 141.100 0.325 140.975s 01:05P Apr 21 142.000 142.400 140.925 142.250 0.225 142.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 110.200 110.800 109.750 110.425 0.075 110.700s 01:05P Feb 21 112.725 113.975 112.200 113.575 0.750 113.925s 03:03P Apr 21 116.500 117.350 116.075 116.950 0.350 117.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 141.500 142.150 140.350 141.900 0.150 141.800s 03:03P Mar 21 140.650 141.350 139.700 141.100 0.325 140.975s 01:05P Apr 21 142.000 142.400 140.925 142.250 0.225 142.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 110.200 110.800 109.750 110.425 0.075 110.700s 01:05P Feb 21 112.725 113.975 112.200 113.575 0.750 113.925s 03:03P Apr 21 116.500 117.350 116.075 116.950 0.350 117.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 72% Dew Pt: 20oF Barom: 30.36 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:18 Sunset: 4:49 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 46°F Low: 21°F Precip: 0% High: 49°F Low: 24°F Precip: 0% High: 48°F Low: 23°F Precip: 0% High: 45°F Low: 25°F Precip: 0% High: 47°F Low: 25°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA