0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Jim Parker
660-534-7710
Brookfield 
Mick Pate
660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
Marceline
Dennis Clapp
660-376-2028
 
West Plant
Gary Worman
660-565-2443

See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/25 05:58
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/25 05:56
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

DTN Ag Headline News
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress

DTN Livestock News
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/25 05:56
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
CME Feeder Cattle Index 06/22
Cattle on Feed Report 06/22 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/22 15:00
Family Business Matters 06/04 06:37

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 12640 06/22/2018   3:09 PM CST 79

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 352'0 354'0 -3'2 357'2 06:07A Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 361'2 362'6 -3'6 366'4 06:07A Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 372'6 374'6 -3'2 378'0 06:07A Chart for @C8Z Options for @C8Z
Mar 19 388'4 389'4 382'4 384'2 -3'2 387'4 06:07A Chart for @C9H Options for @C9H
May 19 395'4 395'4 389'2 390'6 -3'6 394'4 06:07A Chart for @C9K Options for @C9K
Jul 19 401'0 401'0 395'0 397'0 -3'2 400'2 06:07A Chart for @C9N Options for @C9N
Sep 19 394'0 394'0 393'0 393'2 -3'6 397'0 06:07A Chart for @C9U Options for @C9U
Dec 19 401'6 402'4 396'4 398'0 -2'6 400'6 06:05A Chart for @C9Z Options for @C9Z
Mar 20 407'6 407'6 407'0 407'0 -2'6 409'6 06:00A Chart for @C0H Options for @C0H
May 20 415'0 0'0 416'0s 06:00A Chart for @C0K Options for @C0K
Jul 20 421'2 421'2 421'2 421'2 0'0 421'0s 06:00A Chart for @C0N Options for @C0N
Sep 20 411'0 0'0 414'0s 01:36A Chart for @C0U Options for @C0U
Dec 20 413'0 413'0 411'0 412'0 -1'2 413'2 06:00A Chart for @C0Z Options for @C0Z
Jul 21 421'0 0'4 426'6s 06/24 Chart for @C1N Options for @C1N
Dec 21 420'0 -0'2 418'4s 06/24 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 881'2 884'0 -10'4 894'4 06:07A Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 886'6 889'0 -11'0 900'0 06:07A Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 892'6 895'2 -10'6 906'0 06:07A Chart for @S8U Options for @S8U
Nov 18 918'0 920'4 902'4 905'0 -11'2 916'2 06:07A Chart for @S8X Options for @S8X
Jan 19 927'4 927'4 911'4 913'4 -11'6 925'2 06:07A Chart for @S9F Options for @S9F
Mar 19 929'4 932'0 915'4 918'0 -10'0 928'0 06:07A Chart for @S9H Options for @S9H
May 19 937'2 937'2 923'0 925'6 -10'0 935'6 06:07A Chart for @S9K Options for @S9K
Jul 19 945'0 945'0 931'0 933'6 -10'2 944'0 06:07A Chart for @S9N Options for @S9N
Aug 19 942'4 942'4 930'6 935'0 -8'4 943'4 06:07A Chart for @S9Q Options for @S9Q
Sep 19 930'4 10'0 933'4s 06:07A Chart for @S9U Options for @S9U
Nov 19 927'0 927'0 915'6 918'4 -8'4 927'0 06:07A Chart for @S9X Options for @S9X
Jan 20 969'0 8'2 933'0s 06:06A Chart for @S0F Options for @S0F
Mar 20 975'0 8'0 934'6s 06:07A Chart for @S0H Options for @S0H
May 20 975'0 8'0 938'6s 06:07A Chart for @S0K Options for @S0K
Jul 20 943'0 943'0 943'0 943'0 8'4 945'6s 06:06A Chart for @S0N Options for @S0N
Aug 20 975'0 8'4 947'0s 06/24 Chart for @S0Q Options for @S0Q
Sep 20 975'0 8'4 940'2s 06/24 Chart for @S0U Options for @S0U
Nov 20 919'4 8'2 921'6s 06:06A Chart for @S0X Options for @S0X
Jul 21 952'0 8'2 948'6s 06/24 Chart for @S1N Options for @S1N
Nov 21 970'0 8'2 926'6s 06/24 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 478'0 479'6 -11'4 491'2 06:07A Chart for @W8N Options for @W8N
Sep 18 502'0 503'6 491'6 493'0 -11'2 504'2 06:07A Chart for @W8U Options for @W8U
Dec 18 518'6 521'0 510'2 511'4 -10'0 521'4 06:07A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 488'6 488'6 477'4 477'6 -11'0 488'6 06:07A Chart for @KW8N Options for @KW8N
Sep 18 503'4 504'0 494'6 495'0 -10'4 505'4 06:07A Chart for @KW8U Options for @KW8U
Dec 18 521'2 527'0 518'4 518'6 -10'0 528'6 06:07A Chart for @KW8Z Options for @KW8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 243'0 244'6 241'0 242'0 -2'4 244'4 05:56A Chart for @O8N Options for @O8N
Sep 18 237'0 238'2 236'6 236'6 -1'4 238'2 05:56A Chart for @O8U Options for @O8U
Dec 18 236'4 237'2 236'0 236'2 -2'0 238'2 05:36A Chart for @O8Z Options for @O8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06:00A Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06:00A Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06:00A Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06:00A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06:00A Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06:00A Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06:00A Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06:00A Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 93% Dew Pt: 67oF
Barom: 29.92 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:47 Sunset: 8:46
As reported at CHILLICOTHE, MO at 5:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 66°F
Precip: 80%
High: 89°F
Low: 67°F
Precip: 74%
High: 93°F
Low: 67°F
Precip: 20%
High: 96°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN