0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Jim Parker
660-534-7710
Brookfield 
Mick Pate
660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
Marceline
Dennis Clapp
660-376-2028
 
West Plant
Gary Worman
660-565-2443

See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

DTN Livestock News
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
CME Feeder Cattle Index 10/19
Cattle on Feed Report 10/19 14:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/19 15:10
Family Business Matters 09/14 06:18

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 12457 10/19/2018   3:09 PM CST 12

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 366'6 365'4 366'2 -0'6 367'0 11:02P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'2 378'0 378'6 -0'6 379'4 11:02P Chart for @C9H Options for @C9H
May 19 385'6 386'4 385'4 386'2 -0'6 387'0 11:02P Chart for @C9K Options for @C9K
Jul 19 391'0 392'0 391'0 391'6 -1'0 392'6 11:02P Chart for @C9N Options for @C9N
Sep 19 392'6 393'6 392'6 393'4 -1'0 394'4 11:02P Chart for @C9U Options for @C9U
Dec 19 398'2 399'2 398'0 399'0 -1'0 400'0 11:02P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 11:02P Chart for @C0H Options for @C0H
May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 11:02P Chart for @C0K Options for @C0K
Jul 20 420'2 421'2 418'2 418'2 -2'0 419'2s 11:02P Chart for @C0N Options for @C0N
Sep 20 414'0 -1'4 413'4s 10:59P Chart for @C0U Options for @C0U
Dec 20 414'0 414'2 414'0 414'2 -0'2 414'4 10:59P Chart for @C0Z Options for @C0Z
Jul 21 430'6 0'0 429'4s 10:59P Chart for @C1N Options for @C1N
Dec 21 420'0 0'0 419'6s 02:00P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 858'6 855'4 858'4 1'6 856'6 11:02P Chart for @S8X Options for @S8X
Jan 19 869'2 872'6 869'2 872'2 1'6 870'4 11:02P Chart for @S9F Options for @S9F
Mar 19 882'2 885'4 882'2 885'0 1'4 883'4 11:02P Chart for @S9H Options for @S9H
May 19 895'6 899'0 895'4 898'2 1'2 897'0 11:02P Chart for @S9K Options for @S9K
Jul 19 906'2 909'0 906'2 909'0 1'4 907'4 11:02P Chart for @S9N Options for @S9N
Aug 19 911'4 912'0 911'4 912'0 0'2 911'6 11:02P Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 11:02P Chart for @S9U Options for @S9U
Nov 19 917'2 919'6 917'0 919'2 1'2 918'0 11:02P Chart for @S9X Options for @S9X
Jan 20 937'4 937'4 930'0 930'0 -6'6 929'0s 10:57P Chart for @S0F Options for @S0F
Mar 20 940'0 940'0 940'0 940'0 -7'0 936'6s 10:57P Chart for @S0H Options for @S0H
May 20 948'0 948'0 948'0 948'0 4'6 943'2 11:02P Chart for @S0K Options for @S0K
Jul 20 954'6 954'6 954'6 954'6 -6'4 952'2s 10:57P Chart for @S0N Options for @S0N
Aug 20 966'4 -6'2 952'6s 07:00P Chart for @S0Q Options for @S0Q
Sep 20 907'0 -4'2 948'6s 07:00P Chart for @S0U Options for @S0U
Nov 20 950'0 951'4 948'0 948'0 -3'0 947'2s 10:57P Chart for @S0X Options for @S0X
Jul 21 952'0 -3'0 974'4s 07:00P Chart for @S1N Options for @S1N
Nov 21 965'0 -1'6 965'4s 07:00P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 511'4 512'4 -2'2 514'6 11:02P Chart for @W8Z Options for @W8Z
Mar 19 533'0 533'6 531'4 532'4 -1'6 534'2 11:02P Chart for @W9H Options for @W9H
May 19 546'0 546'0 544'2 545'2 -1'6 547'0 11:02P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'6 512'6 513'2 -3'0 516'2 11:02P Chart for @KW8Z Options for @KW8Z
Mar 19 539'2 539'4 537'2 538'4 -2'2 540'6 11:02P Chart for @KW9H Options for @KW9H
May 19 551'4 552'0 551'0 551'2 -3'0 554'2 11:02P Chart for @KW9K Options for @KW9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 295'0 295'4 292'6 292'6 -2'4 295'2 10:48P Chart for @O8Z Options for @O8Z
Mar 19 291'0 291'2 286'0 286'0 0'0 287'0s 10:48P Chart for @O9H Options for @O9H
May 19 285'0 285'0 285'0 285'0 -2'6 287'6 11:04P Chart for @O9K Options for @O9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 57% Dew Pt: 37oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 6:25
As reported at CHILLICOTHE, MO at 10:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 40°F
Precip: 37%
High: 63°F
Low: 40°F
Precip: 53%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN