0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Jim Parker
660-534-7710
Brookfield 
Mick Pate
660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
Marceline
Dennis Clapp
660-376-2028
 
West Plant
Gary Worman
660-565-2443

Want to pay your bill or view your invoices online?  Go to:
https://customerportal.mfa-inc.com/
You'll need a statement or invoice on hand to set up your account.

Chillicothe MFA Agri Services is buying milo!  Call for details!


See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Pushes Higher
DTN Early Word Grains 05/07 06:00
DTN Midday Grain Comments 05/07 10:46
DTN Closing Grain Comments 05/07 14:14
DTN Cattle Close/Trends 05/07 15:40
DTN Early Word Livestock Comments 05/07 06:15
DTN Midday Livestock Comments 05/07 11:37
DTN Closing Livestock Comment 05/07 16:12
DTN Chart Technical Points 05/07 16:30
US Direct Feeder Pigs 05/07

DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den

DTN Livestock News
DTN Cattle Close/Trends 05/07 15:40
DTN Early Word Livestock Comments 05/07 06:15
DTN Midday Livestock Comments 05/07 11:37
DTN Closing Livestock Comment 05/07 16:12
CME Feeder Cattle Index 05/07
Weekly Beef Export Sales 05/05 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/07 15:15
Family Business Matters 04/27 05:00

Grain contracts
Grain Contracts

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 766'6 766'6 760'0 764'2 -8'4 772'6 03:23A Chart for @C1K Options for @C1K
Jul 21 726'4 730'6 721'2 725'4 -6'6 732'2 03:23A Chart for @C1N Options for @C1N
Sep 21 643'6 650'2 642'0 644'2 -10'4 654'6 03:23A Chart for @C1U Options for @C1U
Dec 21 625'0 631'2 621'0 622'4 -14'0 636'4 03:23A Chart for @C1Z Options for @C1Z
Mar 22 629'0 634'4 625'2 626'2 -13'6 640'0 03:23A Chart for @C2H Options for @C2H
May 22 625'0 634'2 625'0 626'2 -13'4 639'6 03:23A Chart for @C2K Options for @C2K
Jul 22 626'0 631'0 623'0 623'2 -13'0 636'2 03:23A Chart for @C2N Options for @C2N
Sep 22 542'2 543'4 536'2 536'4 -9'2 545'6 03:23A Chart for @C2U Options for @C2U
Dec 22 520'0 523'4 515'2 515'2 -9'4 524'6 03:23A Chart for @C2Z Options for @C2Z
Mar 23 522'4 525'6 522'4 525'0 -5'2 530'2 03:23A Chart for @C3H Options for @C3H
May 23 533'2 -2'4 531'2s 03:23A Chart for @C3K Options for @C3K
Jul 23 521'6 521'6 520'4 520'4 -11'0 531'4 03:23A Chart for @C3N Options for @C3N
Sep 23 486'0 -3'2 490'4s 03:22A Chart for @C3U Options for @C3U
Dec 23 458'2 458'2 455'0 455'0 -4'2 459'2 03:23A Chart for @C3Z Options for @C3Z
Jul 24 441'0 -2'4 470'2s 03:22A Chart for @C4N Options for @C4N
Dec 24 437'2 437'2 435'2 435'2 -3'2 438'4 05/09 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1621'0 1621'0 1613'2 1616'2 -4'6 1621'0 03:23A Chart for @S1K Options for @S1K
Jul 21 1576'4 1588'6 1575'2 1582'6 -7'0 1589'6 03:23A Chart for @S1N Options for @S1N
Aug 21 1524'4 1535'0 1523'4 1528'4 -9'0 1537'4 03:23A Chart for @S1Q Options for @S1Q
Sep 21 1456'4 1464'0 1455'0 1458'2 -10'2 1468'4 03:23A Chart for @S1U Options for @S1U
Nov 21 1419'0 1427'2 1416'4 1418'2 -15'2 1433'4 03:23A Chart for @S1X Options for @S1X
Jan 22 1417'6 1423'2 1414'2 1415'6 -14'6 1430'4 03:23A Chart for @S2F Options for @S2F
Mar 22 1381'6 1387'4 1377'2 1378'4 -14'2 1392'6 03:23A Chart for @S2H Options for @S2H
May 22 1369'2 1374'4 1366'4 1369'4 -10'6 1380'2 03:23A Chart for @S2K Options for @S2K
Jul 22 1360'0 1367'0 1360'0 1362'0 -12'4 1374'4 03:23A Chart for @S2N Options for @S2N
Aug 22 1344'0 13'0 1353'2s 03:23A Chart for @S2Q Options for @S2Q
Sep 22 1306'0 1318'0 1306'0 1313'4 11'6 1305'4s 03:23A Chart for @S2U Options for @S2U
Nov 22 1264'2 1266'0 1255'0 1257'6 -16'0 1273'6 03:23A Chart for @S2X Options for @S2X
Jan 23 1276'4 1282'4 1274'0 1282'4 9'4 1275'4s 03:22A Chart for @S3F Options for @S3F
Mar 23 1265'0 9'4 1268'2s 03:22A Chart for @S3H Options for @S3H
May 23 1025'4 9'4 1269'0s 03:22A Chart for @S3K Options for @S3K
Jul 23 1265'0 9'4 1267'0s 03:22A Chart for @S3N Options for @S3N
Aug 23 1263'4 9'4 1263'4s 05/07 Chart for @S3Q Options for @S3Q
Sep 23 1232'6 10'0 1232'6s 05/09 Chart for @S3U Options for @S3U
Nov 23 1161'0 1175'0 1161'0 1170'2 4'0 1169'4s 03:22A Chart for @S3X Options for @S3X
Jul 24 1170'2 4'0 1170'2s 05/09 Chart for @S4N Options for @S4N
Nov 24 1133'6 2'6 1143'2s 05/09 Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 768'4 769'0 767'4 767'4 -6'0 773'4 03:23A Chart for @W1K Options for @W1K
Jul 21 754'0 760'6 750'2 751'4 -10'2 761'6 03:23A Chart for @W1N Options for @W1N
Sep 21 757'2 760'2 750'4 751'2 -11'0 762'2 03:23A Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 724'0 724'0 724'0 724'0 10'0 727'6s 03:23A Chart for @KW1K Options for @KW1K
Jul 21 730'0 736'0 725'4 727'6 -9'0 736'6 03:23A Chart for @KW1N Options for @KW1N
Sep 21 734'2 739'2 730'0 731'4 -9'0 740'4 03:23A Chart for @KW1U Options for @KW1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 406'2 -3'6 405'4s 02:23A Chart for @O1K Options for @O1K
Jul 21 412'6 414'0 408'6 413'0 -1'4 414'4 02:32A Chart for @O1N Options for @O1N
Sep 21 398'2 398'2 398'2 398'2 -3'2 397'4s 02:23A Chart for @O1U Options for @O1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.225 134.350 130.175 131.750 1.250 131.725s 05/09 Chart for @GF1K Options for @GF1K
Aug 21 142.975 147.375 142.950 144.550 0.875 144.275s 05/09 Chart for @GF1Q Options for @GF1Q
Sep 21 145.125 148.975 145.125 146.325 0.500 146.050s 05/09 Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/09 Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/09 Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 05/09 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.225 134.350 130.175 131.750 1.250 131.725s 05/09 Chart for @GF1K Options for @GF1K
Aug 21 142.975 147.375 142.950 144.550 0.875 144.275s 05/09 Chart for @GF1Q Options for @GF1Q
Sep 21 145.125 148.975 145.125 146.325 0.500 146.050s 05/09 Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/09 Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/09 Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 05/09 Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 89% Dew Pt: 38oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:03 Sunset: 8:17
As reported at CHILLICOTHE, MO at 3:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 74%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN