0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Jim Parker
660-534-7710
Brookfield 
Mick Pate
660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
Marceline
Dennis Clapp
660-376-2028
 
West Plant
Gary Worman
660-565-2443

Want to pay your bill or view your invoices online?  Go to:
https://customerportal.mfa-inc.com/
You'll need a statement or invoice on hand to set up your account.

Chillicothe MFA Agri Services is buying milo!  Call for details!


See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
WRDA 2020 Delivers a Victory for Mississippi River System
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/14 10:59
DTN Closing Grain Comments 01/14 13:49
DTN Cattle Prices/Trends 01/15 08:10
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/14 12:02
DTN Closing Livestock Comment 01/14 16:00
DTN Chart Technical Points 01/14 16:30
National Lean Hog Values 12/30

DTN Ag Headline News
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming
DTN Fertilizer Outlook
Pilgrim's Pride Reaches Settlement
Cash Market Moves

DTN Livestock News
DTN Cattle Prices/Trends 01/15 08:10
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/14 12:02
DTN Closing Livestock Comment 01/14 16:00
CME Feeder Cattle Index 01/13
Weekly Beef Export Sales 01/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/15 08:30
Family Business Matters 01/07 05:22

Grain contracts
Grain Contracts

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 528'6 -5'4 534'2 09:12A Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 532'4 -5'2 537'6 09:13A Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 529'4 -5'2 534'6 09:12A Chart for @C1N Options for @C1N
Sep 21 483'4 485'4 479'6 480'0 -4'0 484'0 09:12A Chart for @C1U Options for @C1U
Dec 21 457'2 461'2 456'2 457'0 -0'6 457'6 09:12A Chart for @C1Z Options for @C1Z
Mar 22 462'2 466'0 461'4 462'2 -0'4 462'6 09:12A Chart for @C2H Options for @C2H
May 22 465'0 467'6 463'4 464'6 -0'2 465'0 09:12A Chart for @C2K Options for @C2K
Jul 22 466'2 469'2 464'2 465'6 0'2 465'4 09:12A Chart for @C2N Options for @C2N
Sep 22 424'6 429'6 424'6 427'4 2'2 425'2 09:12A Chart for @C2U Options for @C2U
Dec 22 409'0 411'0 407'6 409'2 0'2 409'0 09:12A Chart for @C2Z Options for @C2Z
Mar 23 418'0 418'0 418'0 418'0 2'2 415'6 09:12A Chart for @C3H Options for @C3H
May 23 416'4 1'0 416'4s 09:12A Chart for @C3K Options for @C3K
Jul 23 423'6 1'0 421'4s 09:12A Chart for @C3N Options for @C3N
Sep 23 405'0 1'0 414'0s 08:38A Chart for @C3U Options for @C3U
Dec 23 408'0 408'0 408'0 408'0 0'6 407'2 09:12A Chart for @C3Z Options for @C3Z
Jul 24 408'6 1'2 408'6s 08:38A Chart for @C4N Options for @C4N
Dec 24 410'0 1'2 407'0s 08:38A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1418'4 -12'0 1430'4 09:12A Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1415'6 -12'0 1427'6 09:12A Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1400'6 -12'4 1413'2 09:12A Chart for @S1N Options for @S1N
Aug 21 1361'6 1363'4 1349'6 1351'4 -8'4 1360'0 09:12A Chart for @S1Q Options for @S1Q
Sep 21 1259'0 1262'6 1249'4 1250'6 -6'0 1256'6 09:12A Chart for @S1U Options for @S1U
Nov 21 1196'4 1203'0 1190'2 1194'0 -2'4 1196'4 09:12A Chart for @S1X Options for @S1X
Jan 22 1189'6 1197'0 1184'6 1188'4 -2'0 1190'4 09:12A Chart for @S2F Options for @S2F
Mar 22 1155'6 1162'0 1149'0 1154'4 0'2 1154'2 09:12A Chart for @S2H Options for @S2H
May 22 1141'2 1145'0 1141'2 1142'0 0'6 1141'2 09:12A Chart for @S2K Options for @S2K
Jul 22 1134'4 1137'0 1132'6 1132'6 0'0 1132'6 09:12A Chart for @S2N Options for @S2N
Aug 22 1105'4 14'6 1115'0s 09:12A Chart for @S2Q Options for @S2Q
Sep 22 1080'6 1080'6 1080'6 1080'6 15'0 1081'2s 09:12A Chart for @S2U Options for @S2U
Nov 22 1051'6 1061'6 1051'6 1056'2 1'4 1054'6 09:12A Chart for @S2X Options for @S2X
Jan 23 1001'6 11'6 1056'4s 09:12A Chart for @S3F Options for @S3F
Mar 23 1040'0 11'6 1056'0s 09:12A Chart for @S3H Options for @S3H
May 23 1025'4 11'6 1056'0s 09:12A Chart for @S3K Options for @S3K
Jul 23 948'0 10'4 1057'0s 09:12A Chart for @S3N Options for @S3N
Aug 23 1053'4 10'4 1053'4s 09:12A Chart for @S3Q Options for @S3Q
Sep 23 1053'4 10'4 1053'4s 08:30A Chart for @S3U Options for @S3U
Nov 23 1030'0 1030'0 1029'4 1029'4 8'2 1028'0s 09:12A Chart for @S3X Options for @S3X
Jul 24 1028'0 8'2 1028'0s 08:30A Chart for @S4N Options for @S4N
Nov 24 1027'4 8'2 1027'4s 08:30A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 669'4 677'2 7'2 670'0 09:12A Chart for @W1H Options for @W1H
May 21 672'6 693'0 669'6 677'2 6'2 671'0 09:12A Chart for @W1K Options for @W1K
Jul 21 657'0 670'4 653'2 657'2 2'2 655'0 09:12A Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'6 660'0 636'6 648'4 12'0 636'4 09:12A Chart for @KW1H Options for @KW1H
May 21 640'6 663'0 640'6 651'0 11'0 640'0 09:12A Chart for @KW1K Options for @KW1K
Jul 21 640'6 661'4 640'6 650'4 9'6 640'6 09:12A Chart for @KW1N Options for @KW1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 367'2 368'0 364'0 366'0 -1'6 367'6 09:10A Chart for @O1H Options for @O1H
May 21 360'0 360'0 358'4 359'2 -1'4 360'6 09:10A Chart for @O1K Options for @O1K
Jul 21 349'4 354'2 347'4 354'2 3'4 352'6s 09:10A Chart for @O1N Options for @O1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 133.775 132.525 133.775 1.175 132.600 09:12A Chart for @GF1F Options for @GF1F
Mar 21 133.625 135.400 133.375 135.275 1.900 133.375 09:12A Chart for @GF1H Options for @GF1H
Apr 21 136.275 137.875 135.975 137.800 1.800 136.000 09:12A Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.250 111.900 113.125 1.050 112.075 09:12A Chart for @LE1G Options for @LE1G
Apr 21 117.300 118.875 117.025 118.750 1.525 117.225 09:12A Chart for @LE1J Options for @LE1J
Jun 21 114.850 116.150 114.675 116.075 1.125 114.950 09:12A Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 133.775 132.525 133.775 1.175 132.600 09:12A Chart for @GF1F Options for @GF1F
Mar 21 133.625 135.400 133.375 135.275 1.900 133.375 09:12A Chart for @GF1H Options for @GF1H
Apr 21 136.275 137.875 135.975 137.800 1.800 136.000 09:12A Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.250 111.900 113.125 1.050 112.075 09:12A Chart for @LE1G Options for @LE1G
Apr 21 117.300 118.875 117.025 118.750 1.525 117.225 09:12A Chart for @LE1J Options for @LE1J
Jun 21 114.850 116.150 114.675 116.075 1.125 114.950 09:12A Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 20oF
Humid: 85% Dew Pt: 27oF
Barom: 29.45 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:33 Sunset: 5:14
As reported at CHILLICOTHE, MO at 9:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 31°F
Precip: 80%
High: 33°F
Low: 28°F
Precip: 20%
High: 37°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN