0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 


Chillicothe MFA Agri Services is buying milo!  Call for details!


See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 09/06 05:44
DTN Midday Grain Comments 09/06 10:51
DTN Closing Grain Comments 09/06 13:55
DTN Cattle Close/Trends 09/06 15:45
DTN Early Word Livestock Comments 09/06 06:21
DTN Midday Livestock Comments 09/06 11:34
DTN Closing Livestock Comment 09/06 15:20
DTN Chart Technical Points 09/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Precautions Prevent Anthrax Spread
EPA Funds Study of 'Forever Chemicals'
H5N1 Vaccine Tested for Dairy Cows
USDA Farm Income Forecast Improves
USDA Funds Clean Rural Energy Projects
USDA Weekly Crop Progress Report
DTN Retail Fertilizer Trends
Pasture and Range Conditions Decline
View From the Cab

DTN Livestock News
DTN Cattle Close/Trends 09/06 15:45
DTN Early Word Livestock Comments 09/06 06:21
DTN Midday Livestock Comments 09/06 11:34
DTN Closing Livestock Comment 09/06 15:20
CME Feeder Cattle Index 09/04
Weekly Beef Export Sales 09/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/06 15:05
Family Business Matters 04/22 10:47

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 18663 09/06/2024   11:10 AM CST - 215

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 389'6 395'2 383'0 383'0 -6'2 383'6s 09/06 Chart for @C4U Options for @C4U
Dec 24 410'0 416'0 405'4 406'2 -4'4 406'2s 09/06 Chart for @C4Z Options for @C4Z
Mar 25 428'2 433'6 423'6 424'2 -4'6 424'4s 09/06 Chart for @C5H Options for @C5H
May 25 439'0 444'0 434'6 435'2 -4'2 435'4s 09/06 Chart for @C5K Options for @C5K
Jul 25 445'0 450'2 441'6 442'2 -4'0 442'2s 09/06 Chart for @C5N Options for @C5N
Sep 25 442'2 445'2 438'2 438'4 -3'2 439'0s 09/06 Chart for @C5U Options for @C5U
Dec 25 446'2 449'6 444'0 444'2 -2'4 444'6s 09/06 Chart for @C5Z Options for @C5Z
Mar 26 456'6 460'2 454'4 454'4 -2'6 455'2s 09/06 Chart for @C6H Options for @C6H
May 26 463'4 465'0 463'4 465'0 -3'0 461'2s 09/06 Chart for @C6K Options for @C6K
Jul 26 467'2 469'6 464'4 464'4 -3'0 465'0s 09/06 Chart for @C6N Options for @C6N
Sep 26 451'2 -2'4 449'2s 09/06 Chart for @C6U Options for @C6U
Dec 26 452'0 455'6 450'0 450'0 -2'2 450'4s 09/06 Chart for @C6Z Options for @C6Z
Jul 27 470'0 470'0 470'0 470'0 -2'2 467'2s 09/06 Chart for @C7N Options for @C7N
Dec 27 446'6 450'0 446'0 449'2 -4'0 445'0s 09/06 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 1008'0 1008'0 1002'2 1002'2 -19'0 989'2s 09/06 Chart for @S4U Options for @S4U
Nov 24 1022'0 1031'2 1003'4 1004'4 -18'4 1005'0s 09/06 Chart for @S4X Options for @S4X
Jan 25 1039'4 1049'0 1021'2 1022'2 -19'0 1022'4s 09/06 Chart for @S5F Options for @S5F
Mar 25 1053'2 1062'4 1035'4 1036'4 -19'0 1036'4s 09/06 Chart for @S5H Options for @S5H
May 25 1067'4 1074'6 1048'6 1049'6 -18'0 1050'0s 09/06 Chart for @S5K Options for @S5K
Jul 25 1075'0 1083'2 1058'2 1059'0 -17'6 1059'2s 09/06 Chart for @S5N Options for @S5N
Aug 25 1075'4 1082'2 1057'6 1058'0 -16'6 1059'0s 09/06 Chart for @S5Q Options for @S5Q
Sep 25 1063'6 1068'6 1049'0 1049'0 -16'2 1048'6s 09/06 Chart for @S5U Options for @S5U
Nov 25 1067'0 1073'2 1049'4 1050'6 -16'4 1050'6s 09/06 Chart for @S5X Options for @S5X
Jan 26 1081'2 1083'2 1064'0 1064'0 -16'2 1062'0s 09/06 Chart for @S6F Options for @S6F
Mar 26 1076'4 -16'0 1065'0s 09/06 Chart for @S6H Options for @S6H
May 26 1080'6 -16'0 1069'6s 09/06 Chart for @S6K Options for @S6K
Jul 26 1078'0 1078'0 1078'0 1078'0 -15'4 1076'0s 09/06 Chart for @S6N Options for @S6N
Aug 26 1046'4 -15'4 1069'2s 09/06 Chart for @S6Q Options for @S6Q
Sep 26 1039'0 -15'4 1056'6s 09/06 Chart for @S6U Options for @S6U
Nov 26 1074'6 1075'0 1054'6 1054'6 -16'0 1057'0s 09/06 Chart for @S6X Options for @S6X
Jul 27 1069'6 -16'0 1069'6s 09/06 Chart for @S7N Options for @S7N
Nov 27 1025'0 -16'0 1047'2s 09/06 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 565'6 565'6 552'2 552'2 -7'6 553'2s 09/06 Chart for @W4U Options for @W4U
Dec 24 574'0 580'0 565'6 567'0 -7'6 567'0s 09/06 Chart for @W4Z Options for @W4Z
Mar 25 594'4 600'2 585'4 586'4 -8'4 586'4s 09/06 Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 589'6 589'6 562'4 578'0 -11'2 569'6s 09/06 Chart for @KW4U Options for @KW4U
Dec 24 587'2 592'4 577'0 577'2 -11'2 577'4s 09/06 Chart for @KW4Z Options for @KW4Z
Mar 25 601'2 605'6 590'2 590'6 -11'4 590'6s 09/06 Chart for @KW5H Options for @KW5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 342'0 -6'4 343'0s 09/06 Chart for @O4U Options for @O4U
Dec 24 356'6 359'0 340'6 350'6 -6'4 352'2s 09/06 Chart for @O4Z Options for @O4Z
Mar 25 353'6 356'6 339'0 350'0 -6'0 352'0s 09/06 Chart for @O5H Options for @O5H
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 177.200 177.975 174.925 175.300 - 2.075 175.175s 09/06 Chart for @LE4V Options for @LE4V
Dec 24 176.700 177.500 174.525 174.800 - 2.025 174.700s 09/06 Chart for @LE4Z Options for @LE4Z
Feb 25 177.325 178.350 175.225 175.575 - 1.925 175.400s 09/06 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 237.250 239.050 233.800 234.375 - 2.825 234.300s 09/06 Chart for @GF4U Options for @GF4U
Oct 24 234.300 235.950 230.425 231.225 - 3.625 230.950s 09/06 Chart for @GF4V Options for @GF4V
Nov 24 231.325 232.825 227.650 228.150 - 3.650 228.025s 09/06 Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 177.200 177.975 174.925 175.300 - 2.075 175.175s 09/06 Chart for @LE4V Options for @LE4V
Dec 24 176.700 177.500 174.525 174.800 - 2.025 174.700s 09/06 Chart for @LE4Z Options for @LE4Z
Feb 25 177.325 178.350 175.225 175.575 - 1.925 175.400s 09/06 Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 83% Dew Pt: 50oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 7:33
As reported at CHILLICOTHE, MO at 10:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 74°F
Low: 46°F
Precip: 0%
High: 81°F
Low: 49°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 0%
High: 86°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN