Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Jim Parker 660-534-7710 Brookfield  Mick Pate 660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216   Marceline Dennis Clapp 660-376-2028   West Plant Gary Worman 660-565-2443 See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
	DTN Early Word Grains 07/17 06:06
	DTN Midday Grain Comments 07/17 11:04
	DTN Closing Grain Comments 07/17 13:45
	DTN Cattle Close/Trends 07/17 15:35
	DTN Early Word Opening Livestock 07/17 05:54
	DTN Midday Livestock Comments 07/17 12:08
	DTN Closing Livestock Comment 07/17 16:20
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs 07/03

	DTN Ag Headline News
	Cash Market Moves
	Back In the Fold
	USDA Crop Progress
	Stamp Farms Co-Defendant Pleads Guilty
	Family Business Matters
	Todd's Take
	The Market's Fine Print
	EPA Docs Show Oil's Influence on RFS
	KS, MO Farmers Dealing with Drought

	DTN Livestock News
	DTN Cattle Close/Trends 07/17 15:35
	DTN Early Word Opening Livestock 07/17 05:54
	DTN Midday Livestock Comments 07/17 12:08
	DTN Closing Livestock Comment 07/17 16:20
	CME Feeder Cattle Index 07/17
	Weekly Beef Export Sales 07/12 07:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/17 14:55
	Family Business Matters 07/13 10:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 12779 30
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 346'2 349'0 346'2 348'2 2'0 346'2 04:53A Dec 18 359'6 362'4 359'6 362'2 2'4 359'6 04:53A Mar 19 371'4 374'2 371'4 373'4 1'6 371'6 04:53A May 19 379'0 380'6 379'0 380'6 2'4 378'2 04:53A Jul 19 385'2 386'6 384'4 386'6 2'2 384'4 04:53A Sep 19 387'2 389'2 387'2 389'2 2'0 387'2 04:53A Dec 19 391'4 393'6 391'4 393'4 2'0 391'4 04:53A Mar 20 404'0 406'0 403'6 403'6 1'6 403'2s 04:52A May 20 411'6 411'6 411'6 411'6 2'2 410'2s 04:52A Jul 20 415'0 417'4 415'0 417'0 1'6 415'2s 04:52A Sep 20 406'0 1'6 408'2s 07/17 Dec 20 409'2 409'2 409'2 409'2 1'0 408'2 04:52A Jul 21 420'2 1'2 422'0s 07/17 Dec 21 413'0 416'0 413'0 415'0 -0'4 415'6s 07/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 839'0 847'4 837'4 844'0 4'4 839'4 04:53A Sep 18 845'0 853'2 843'2 849'0 4'0 845'0 04:53A Nov 18 855'0 863'4 853'0 859'6 4'4 855'2 04:53A Jan 19 865'0 873'4 863'4 869'4 4'0 865'4 04:53A Mar 19 874'0 882'4 874'0 879'4 4'6 874'6 04:53A May 19 884'4 891'6 883'4 889'0 5'0 884'0 04:53A Jul 19 892'4 900'4 891'6 897'2 5'0 892'2 04:53A Aug 19 892'4 894'2 888'0 894'0 8'0 893'2s 04:53A Sep 19 891'6 892'0 891'6 892'0 4'0 888'0 04:53A Nov 19 885'6 893'2 884'6 890'6 5'0 885'6 04:53A Jan 20 898'0 898'2 898'0 898'2 4'4 894'2s 04:53A Mar 20 902'2 4'2 900'2s 04:53A May 20 911'4 4'2 909'0s 04:53A Jul 20 900'0 4'0 917'4s 04:53A Aug 20 915'0 4'0 919'2s 04:53A Sep 20 907'0 4'0 909'2s 04:00A Nov 20 900'0 903'0 900'0 903'0 0'4 898'0s 04:53A Jul 21 952'0 0'4 925'2s 07/17 Nov 21 970'0 0'4 904'2s 07/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 498'2 505'0 498'0 503'4 5'6 497'6 04:53A Dec 18 512'6 518'6 512'2 517'6 5'4 512'2 04:53A Mar 19 526'2 532'2 526'2 532'2 6'2 526'0 04:53A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 490'6 497'6 490'4 496'0 5'2 490'6 04:53A Dec 18 515'0 521'2 515'0 520'2 5'2 515'0 04:52A Mar 19 534'6 539'4 534'6 538'6 5'4 533'2 04:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 18 231'0 231'0 231'0 231'0 -0'4 231'4 04:00A Dec 18 235'2 236'6 235'2 236'4 0'0 236'4 02:31A Mar 19 244'0 -0'4 240'4s 03:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 07/17 Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 07/17 Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 07/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 07/17 Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 07/17 Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 07/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 07/17 Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 07/17 Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 07/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 07/17 Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 07/17 Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 07/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 79% Dew Pt: 64oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:01 Sunset: 8:39 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 67°F Precip: 48% High: 94°F Low: 70°F Precip: 65% High: 91°F Low: 69°F Precip: 75% High: 92°F Low: 65°F Precip: 0% High: 92°F Low: 63°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA