Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Jim Parker 660-534-7710 Brookfield  Mick Pate 660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216   Marceline Dennis Clapp 660-376-2028   West Plant Gary Worman 660-565-2443 See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Harvest 2018 Keeps Going and Going and Going
	DTN Early Word Grains 11/19 05:50
	DTN Midday Grain Comments 11/19 11:40
	DTN Closing Grain Comments 11/19 13:57
	DTN Cattle Close/Trends 11/20 16:00
	DTN Early Word Opening Livestock 11/20 05:51
	DTN Midday Livestock Comments 11/19 12:01
	DTN Closing Livestock Comment 11/19 16:27
	DTN Chart Technical Points 11/20 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	API: Election Makes RFS Reform Unlikely
	Change Your Tax Mindset - 1
	USDA Crop Progress
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks

	DTN Livestock News
	DTN Cattle Close/Trends 11/20 16:00
	DTN Early Word Opening Livestock 11/20 05:51
	DTN Midday Livestock Comments 11/19 12:01
	DTN Closing Livestock Comment 11/19 16:27
	CME Feeder Cattle Index 11/20
	Cattle on Feed Preview 11/20 12:28
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/20 15:15
	Family Business Matters 11/09 08:36

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 12049 - 232
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 361'2 362'4 361'2 362'0 0'6 361'2 12:20A Mar 19 372'2 373'4 372'2 373'0 0'6 372'2 12:19A May 19 380'0 381'0 379'6 380'6 0'6 380'0 12:20A Jul 19 386'6 387'6 386'6 387'4 0'6 386'6 12:19A Sep 19 390'0 391'2 390'0 391'2 1'2 390'0 12:19A Dec 19 395'6 397'0 395'6 397'0 1'2 395'6 12:19A Mar 20 405'2 405'2 405'2 405'2 0'2 405'0 12:17A May 20 411'0 411'0 410'0 411'0 -0'6 410'2s 12:08A Jul 20 416'2 416'2 414'6 415'2 -0'2 415'2s 12:17A Sep 20 418'0 0'0 409'6s 11/20 Dec 20 413'2 413'2 413'2 413'2 1'0 412'2 11/20 Jul 21 430'0 0'0 427'4s 11/20 Dec 21 417'4 0'0 417'4s 11/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 882'0 882'2 878'6 879'2 -1'6 881'0 12:21A Mar 19 896'0 896'0 892'2 892'4 -2'0 894'4 12:21A May 19 908'6 908'6 905'6 906'0 -1'6 907'6 12:21A Jul 19 921'0 921'2 918'0 918'2 -1'6 920'0 12:21A Aug 19 924'4 924'4 924'4 924'4 0'0 924'4 12:21A Sep 19 925'6 925'6 924'6 924'6 -0'2 925'0 12:20A Nov 19 929'2 929'4 927'2 927'4 -1'6 929'2 12:21A Jan 20 935'0 943'0 931'0 942'2 7'2 939'6s 12:20A Mar 20 945'6 945'6 943'6 945'2 7'2 947'4s 12:20A May 20 952'2 952'2 952'2 952'2 7'4 956'6s 12:19A Jul 20 961'0 965'0 961'0 965'0 7'4 966'6s 12:20A Aug 20 978'6 7'2 967'0s 12:20A Sep 20 907'0 6'2 960'0s 11/20 Nov 20 959'0 965'0 959'0 965'0 6'0 963'0s 12:20A Jan 21 963'0 6'0 963'0s 11/20 Mar 21 963'0 6'0 963'0s 11/20 May 21 963'0 6'0 963'0s 11/20 Jul 21 995'0 6'0 986'0s 11/20 Aug 21 986'0 6'0 986'0s 11/20 Sep 21 986'0 6'0 986'0s 11/20 Nov 21 990'0 6'0 977'4s 11/20 Jul 22 977'4 6'0 977'4s 11/20 Nov 22 977'4 6'0 977'4s 11/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 500'4 502'0 500'2 501'6 1'0 500'6 12:20A Mar 19 508'0 509'4 507'6 509'2 0'6 508'4 12:20A May 19 515'4 515'4 514'2 515'2 0'0 515'2 12:20A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 473'2 474'2 473'0 474'0 1'0 473'0 12:18A Mar 19 497'2 498'2 496'6 498'0 0'6 497'2 12:18A May 19 509'0 509'4 508'6 508'6 -0'2 509'0 12:18A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 303'6 303'6 303'0 303'0 -0'6 303'6 12:16A Mar 19 304'2 304'2 302'4 302'4 -1'0 303'4 12:17A May 19 297'4 3'2 300'2s 12:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.025 147.275 146.175 146.875 - 0.400 146.875s 11/20 Mar 19 144.000 144.425 143.600 144.175 - 0.175 144.150s 11/20 Apr 19 144.300 144.750 143.975 144.600 - 0.150 144.500s 11/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 11/20 Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 11/20 Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 11/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.025 147.275 146.175 146.875 - 0.400 146.875s 11/20 Mar 19 144.000 144.425 143.600 144.175 - 0.175 144.150s 11/20 Apr 19 144.300 144.750 143.975 144.600 - 0.150 144.500s 11/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 11/20 Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 11/20 Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 11/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 26oF Humid: 82% Dew Pt: 26oF Barom: 30.26 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:05 Sunset: 4:54 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 29°F Precip: 0% High: 57°F Low: 31°F Precip: 0% High: 50°F Low: 41°F Precip: 50% High: 56°F Low: 37°F Precip: 0% High: 46°F Low: 35°F Precip: 60%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA