0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Jim Parker
660-534-7710
Brookfield 
Mick Pate
660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
Marceline
Dennis Clapp
660-376-2028
 
West Plant
Gary Worman
660-565-2443

See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/26 05:57
DTN Midday Grain Comments 04/26 11:31
DTN Closing Grain Comments 04/26 13:40
DTN Cattle Close/Trends 04/26 15:20
DTN Early Word Opening Livestock 04/26 05:56
DTN Midday Livestock Comments 04/26 11:48
DTN Closing Livestock Comment 04/26 16:02
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Waivers Top 1 Bil Gal
Perdue Urged to be Vocal
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves

DTN Livestock News
DTN Cattle Close/Trends 04/26 15:20
DTN Early Word Opening Livestock 04/26 05:56
DTN Midday Livestock Comments 04/26 11:48
DTN Closing Livestock Comment 04/26 16:02
CME Feeder Cattle Index 04/26
Weekly Beef Export Sales 04/26 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/26 14:55
Family Business Matters 03/16 08:14

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 12583 04/26/2018   3:09 PM CST 65

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 387'0 384'0 386'0 -0'4 386'0s 03:32P Chart for @C8K Options for @C8K
Jul 18 395'0 396'2 393'2 395'2 -0'4 395'2s 03:55P Chart for @C8N Options for @C8N
Sep 18 402'2 403'2 400'4 402'2 -0'6 402'2s 03:40P Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 409'4 411'0 -1'0 411'2s 03:19P Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 417'2 419'0 -0'6 419'2s 03:49P Chart for @C9H Options for @C9H
May 19 423'4 424'0 421'4 423'2 -0'6 423'2s 01:20P Chart for @C9K Options for @C9K
Jul 19 427'4 428'0 425'4 427'4 -0'6 427'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 410'6 412'2 410'2 411'0 -0'4 411'4s 01:20P Chart for @C9U Options for @C9U
Dec 19 415'0 415'4 413'0 414'2 -0'4 414'6s 02:58P Chart for @C9Z Options for @C9Z
Mar 20 422'4 423'0 422'0 422'2 -0'4 422'6s 01:20P Chart for @C0H Options for @C0H
May 20 422'4 -0'6 426'6s 01:20P Chart for @C0K Options for @C0K
Jul 20 432'0 432'4 432'0 432'4 -0'2 431'4s 01:20P Chart for @C0N Options for @C0N
Sep 20 418'0 -1'2 423'2s 01:20P Chart for @C0U Options for @C0U
Dec 20 419'0 420'2 418'0 418'6 -1'2 419'0s 01:20P Chart for @C0Z Options for @C0Z
Jul 21 430'0 430'0 430'0 430'0 -0'2 429'4s 01:20P Chart for @C1N Options for @C1N
Dec 21 425'0 -1'2 423'6s 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1027'2 0'4 1028'0s 02:46P Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1035'4 1038'6 0'2 1039'4s 03:41P Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1037'6 1040'6 0'0 1041'4s 02:30P Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1033'4 1035'4 -1'0 1036'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'2 1030'0 1032'2 -1'4 1033'2s 03:17P Chart for @S8X Options for @S8X
Jan 19 1038'0 1042'0 1033'4 1035'0 -1'4 1036'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 1020'6 1025'6 1019'0 1019'2 -1'4 1021'2s 01:30P Chart for @S9H Options for @S9H
May 19 1018'0 1023'6 1017'0 1017'6 -1'4 1018'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 1024'0 1027'2 1021'0 1021'2 -1'6 1022'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 1019'6 1019'6 1019'6 1019'6 -1'0 1018'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 1022'4 -1'0 1001'6s 01:20P Chart for @S9U Options for @S9U
Nov 19 991'4 994'2 989'6 990'0 -1'2 990'2s 01:30P Chart for @S9X Options for @S9X
Jan 20 998'0 -1'2 992'4s 01:20P Chart for @S0F Options for @S0F
Mar 20 1010'0 -1'0 991'0s 01:20P Chart for @S0H Options for @S0H
May 20 991'2 -1'0 991'2s 01:20P Chart for @S0K Options for @S0K
Jul 20 992'2 -1'0 997'0s 01:20P Chart for @S0N Options for @S0N
Aug 20 989'4 -1'0 989'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 985'6 -1'0 985'6s 01:20P Chart for @S0U Options for @S0U
Nov 20 976'0 -0'4 976'6s 01:20P Chart for @S0X Options for @S0X
Jul 21 981'0 -0'4 979'4s 01:20P Chart for @S1N Options for @S1N
Nov 21 975'0 -0'4 979'4s 01:20P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 476'4 480'4 -5'4 480'6s 03:15P Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 487'2 489'2 -9'4 489'4s 03:50P Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 504'4 506'4 -8'4 506'6s 01:30P Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 507'2 511'4 493'4 501'6 -5'2 501'6s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 527'0 531'0 513'0 521'2 -5'4 521'0s 03:14P Chart for @KW8N Options for @KW8N
Sep 18 545'4 549'0 530'6 539'4 -5'2 539'2s 01:30P Chart for @KW8U Options for @KW8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 224'4 224'6 217'0 222'2 -2'0 220'6s 01:30P Chart for @O8K Options for @O8K
Jul 18 229'0 231'0 225'0 228'0 0'0 228'6s 03:11P Chart for @O8N Options for @O8N
Sep 18 231'0 231'0 231'0 231'0 1'0 232'0s 01:20P Chart for @O8U Options for @O8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 140.000 140.300 139.925 140.175 0.325 140.175s 01:05P Chart for @GF8J Options for @GF8J
May 18 141.725 142.025 140.100 140.300 - 1.050 140.300s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 147.650 148.250 146.175 146.650 - 0.925 146.500s 03:41P Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 02:44P Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 03:07P Chart for @LE8M Options for @LE8M
Aug 18 105.275 105.750 103.900 104.175 - 1.250 104.025s 01:05P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 140.000 140.300 139.925 140.175 0.325 140.175s 01:05P Chart for @GF8J Options for @GF8J
May 18 141.725 142.025 140.100 140.300 - 1.050 140.300s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 147.650 148.250 146.175 146.650 - 0.925 146.500s 03:41P Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 02:44P Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 03:07P Chart for @LE8M Options for @LE8M
Aug 18 105.275 105.750 103.900 104.175 - 1.250 104.025s 01:05P Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 33% Dew Pt: 38oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:20 Sunset: 8:03
As reported at CHILLICOTHE, MO at 3:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 33°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 0%
High: 77°F
Low: 42°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 30%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN