0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Jim Parker
660-534-7710
Brookfield 
Mick Pate
660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
Marceline
Dennis Clapp
660-376-2028
 
West Plant
Gary Worman
660-565-2443

Want to pay your bill or view your invoices online?  Go to:
https://customerportal.mfa-inc.com/
You'll need a statement or invoice on hand to set up your account.

Chillicothe MFA Agri Services is buying milo!  Call for details!


See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Pork Cutout Futures Face Sluggish Start
DTN Early Word Grains 12/02 06:00
DTN Midday Grain Comments 12/02 10:59
DTN Closing Grain Comments 12/02 13:55
DTN Cattle Close/Trends 12/02 15:45
DTN Early Word Livestock Comments 12/02 06:36
DTN Midday Livestock Comments 12/02 12:22
DTN Closing Livestock Comment 12/02 16:13
DTN Chart Technical Points 12/02 16:30
National Lean Hog Values 11/25

DTN Ag Headline News
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink

DTN Livestock News
DTN Cattle Close/Trends 12/02 15:45
DTN Early Word Livestock Comments 12/02 06:36
DTN Midday Livestock Comments 12/02 12:22
DTN Closing Livestock Comment 12/02 16:13
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 11/27 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/02 15:05
Family Business Matters 11/25 16:42

Grain contracts
Grain Contracts

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 420'0 418'0 418'6 -0'2 419'0 10:23P Chart for @C0Z Options for @C0Z
Mar 21 424'0 424'6 422'0 423'0 -0'6 423'6 10:23P Chart for @C1H Options for @C1H
May 21 426'4 427'2 425'0 426'0 -0'4 426'4 10:23P Chart for @C1K Options for @C1K
Jul 21 426'6 427'6 425'4 426'4 -0'2 426'6 10:23P Chart for @C1N Options for @C1N
Sep 21 410'2 411'2 409'4 410'4 0'2 410'2 10:23P Chart for @C1U Options for @C1U
Dec 21 408'0 408'6 407'2 408'0 0'0 408'0 10:23P Chart for @C1Z Options for @C1Z
Mar 22 413'6 414'0 413'4 413'4 0'0 413'4 10:23P Chart for @C2H Options for @C2H
May 22 412'4 414'4 412'0 413'0 0'6 414'0s 10:23P Chart for @C2K Options for @C2K
Jul 22 411'2 415'0 410'4 412'2 -0'4 412'6s 10:23P Chart for @C2N Options for @C2N
Sep 22 390'2 391'4 390'2 391'4 0'2 392'0s 10:23P Chart for @C2U Options for @C2U
Dec 22 391'2 392'4 391'2 392'0 0'2 392'4s 10:23P Chart for @C2Z Options for @C2Z
Jul 23 404'0 0'2 404'2s 10:23P Chart for @C3N Options for @C3N
Dec 23 392'6 0'0 392'2s 10:23P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1157'6 1152'0 1155'4 2'4 1153'0 10:23P Chart for @S1F Options for @S1F
Mar 21 1156'0 1159'4 1154'0 1157'4 2'6 1154'6 10:23P Chart for @S1H Options for @S1H
May 21 1153'0 1156'4 1151'2 1154'2 2'2 1152'0 10:23P Chart for @S1K Options for @S1K
Jul 21 1150'0 1152'6 1148'0 1151'0 2'0 1149'0 10:23P Chart for @S1N Options for @S1N
Aug 21 1132'4 1132'4 1129'4 1131'2 1'4 1129'6 10:23P Chart for @S1Q Options for @S1Q
Sep 21 1080'0 1081'0 1066'4 1076'0 -7'0 1075'4s 10:23P Chart for @S1U Options for @S1U
Nov 21 1031'4 1033'4 1030'0 1032'0 0'4 1031'4 10:23P Chart for @S1X Options for @S1X
Jan 22 1029'4 1032'2 1029'2 1031'4 1'2 1030'2 10:23P Chart for @S2F Options for @S2F
Mar 22 1014'2 1014'2 1014'2 1014'2 -1'0 1015'2 10:23P Chart for @S2H Options for @S2H
May 22 1013'4 1015'0 1007'6 1012'4 -4'6 1012'2s 10:23P Chart for @S2K Options for @S2K
Jul 22 1015'2 1016'2 1005'6 1014'0 -5'0 1013'0s 10:23P Chart for @S2N Options for @S2N
Aug 22 850'0 -5'2 1005'6s 10:09P Chart for @S2Q Options for @S2Q
Sep 22 940'2 -5'2 986'6s 10:09P Chart for @S2U Options for @S2U
Nov 22 970'2 972'0 960'0 970'4 -3'4 969'2s 10:23P Chart for @S2X Options for @S2X
Jan 23 987'0 -3'4 971'6s 10:23P Chart for @S3F Options for @S3F
Mar 23 971'6 -3'4 971'6s 10:23P Chart for @S3H Options for @S3H
May 23 971'6 -3'4 971'6s 10:23P Chart for @S3K Options for @S3K
Jul 23 948'0 -3'4 980'4s 10:23P Chart for @S3N Options for @S3N
Aug 23 980'4 -3'4 980'4s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 980'4 -3'4 980'4s 07:00P Chart for @S3U Options for @S3U
Nov 23 981'4 -3'4 964'4s 10:23P Chart for @S3X Options for @S3X
Jul 24 964'4 -3'4 964'4s 07:00P Chart for @S4N Options for @S4N
Nov 24 964'2 -3'4 964'2s 07:00P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 578'6 565'4 578'0 12'4 578'0s 10:23P Chart for @W0Z Options for @W0Z
Mar 21 588'4 589'2 586'2 587'4 -1'0 588'4 10:23P Chart for @W1H Options for @W1H
May 21 590'6 592'0 589'2 590'2 -1'0 591'2 10:23P Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 539'4 549'0 539'4 549'0 13'0 550'4s 10:23P Chart for @KW0Z Options for @KW0Z
Mar 21 553'4 554'6 551'4 553'0 -0'6 553'6 10:23P Chart for @KW1H Options for @KW1H
May 21 559'2 560'0 558'0 558'4 -1'0 559'4 10:23P Chart for @KW1K Options for @KW1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 288'0 324'2 288'0 290'2 4'6 294'4s 10:24P Chart for @O0Z Options for @O0Z
Mar 21 295'0 297'2 295'0 296'6 0'2 296'4 10:24P Chart for @O1H Options for @O1H
May 21 293'6 301'6 291'6 298'0 2'0 297'6s 10:24P Chart for @O1K Options for @O1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.500 142.150 140.350 141.900 0.150 141.800s 03:03P Chart for @GF1F Options for @GF1F
Mar 21 140.650 141.350 139.700 141.100 0.325 140.975s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 142.000 142.400 140.925 142.250 0.225 142.100s 01:05P Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.800 109.750 110.425 0.075 110.700s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.975 112.200 113.575 0.750 113.925s 03:03P Chart for @LE1G Options for @LE1G
Apr 21 116.500 117.350 116.075 116.950 0.350 117.175s 01:05P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.500 142.150 140.350 141.900 0.150 141.800s 03:03P Chart for @GF1F Options for @GF1F
Mar 21 140.650 141.350 139.700 141.100 0.325 140.975s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 142.000 142.400 140.925 142.250 0.225 142.100s 01:05P Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.800 109.750 110.425 0.075 110.700s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.975 112.200 113.575 0.750 113.925s 03:03P Chart for @LE1G Options for @LE1G
Apr 21 116.500 117.350 116.075 116.950 0.350 117.175s 01:05P Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 72% Dew Pt: 20oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 4:49
As reported at CHILLICOTHE, MO at 9:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 21°F
Precip: 0%
High: 49°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 23°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN