 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15895 |
 |
- 104 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
677'0 |
678'4 |
676'2 |
677'6 |
-1'2 |
679'0 |
11:44P |
|
 |
 |
May 23 |
675'4 |
677'0 |
674'6 |
676'4 |
-1'2 |
677'6 |
11:44P |
|
 |
 |
Jul 23 |
665'2 |
667'2 |
665'2 |
666'4 |
-1'4 |
668'0 |
11:44P |
|
 |
 |
Sep 23 |
611'2 |
612'6 |
611'0 |
611'6 |
-1'2 |
613'0 |
11:44P |
|
 |
 |
Dec 23 |
596'6 |
597'4 |
596'2 |
596'4 |
-1'2 |
597'6 |
11:44P |
|
 |
 |
Mar 24 |
603'0 |
604'0 |
603'0 |
604'0 |
-0'4 |
604'4 |
11:44P |
|
 |
 |
May 24 |
607'2 |
607'2 |
607'2 |
607'2 |
-0'2 |
607'4 |
11:44P |
|
 |
 |
Jul 24 |
605'6 |
605'6 |
605'6 |
605'6 |
-1'0 |
606'6 |
11:44P |
|
 |
 |
Sep 24 |
566'0 |
566'0 |
566'0 |
566'0 |
-0'6 |
564'4s |
11:04P |
|
 |
 |
Dec 24 |
552'4 |
553'0 |
552'4 |
553'0 |
-0'2 |
553'2 |
11:04P |
|
 |
 |
Mar 25 |
|
|
|
556'0 |
-0'6 |
559'4s |
11:04P |
|
 |
 |
May 25 |
|
|
|
561'0 |
-0'6 |
561'0s |
11:04P |
|
 |
 |
Jul 25 |
|
|
|
560'0 |
-0'6 |
561'2s |
11:04P |
|
 |
 |
Sep 25 |
|
|
|
525'4 |
-0'6 |
525'4s |
07:00P |
|
 |
 |
Dec 25 |
505'0 |
508'0 |
503'6 |
504'6 |
-2'0 |
505'0s |
11:04P |
|
 |
 |
Jul 26 |
|
|
|
510'4 |
-2'0 |
510'4s |
07:00P |
|
 |
 |
Dec 26 |
475'0 |
475'0 |
475'0 |
475'0 |
-2'0 |
476'6s |
08:46P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
1521'0 |
1526'2 |
1519'6 |
1525'2 |
4'0 |
1521'2 |
11:44P |
|
 |
 |
May 23 |
1513'6 |
1519'4 |
1513'0 |
1518'6 |
4'2 |
1514'4 |
11:44P |
|
 |
 |
Jul 23 |
1506'0 |
1511'2 |
1504'6 |
1510'6 |
3'6 |
1507'0 |
11:44P |
|
 |
 |
Aug 23 |
1469'2 |
1472'4 |
1468'0 |
1471'0 |
1'2 |
1469'6 |
11:44P |
|
 |
 |
Sep 23 |
1398'4 |
1400'2 |
1397'0 |
1400'2 |
1'0 |
1399'2 |
11:44P |
|
 |
 |
Nov 23 |
1366'4 |
1370'2 |
1365'2 |
1369'4 |
2'2 |
1367'2 |
11:44P |
|
 |
 |
Jan 24 |
1372'0 |
1374'4 |
1370'4 |
1373'0 |
1'0 |
1372'0 |
11:44P |
|
 |
 |
Mar 24 |
1366'6 |
1366'6 |
1357'4 |
1362'4 |
-0'6 |
1363'2s |
11:44P |
|
 |
 |
May 24 |
1359'0 |
1361'2 |
1353'4 |
1358'4 |
-0'4 |
1359'4s |
11:44P |
|
 |
 |
Jul 24 |
1356'0 |
1356'0 |
1355'2 |
1355'2 |
-0'2 |
1359'4s |
11:44P |
|
 |
 |
Aug 24 |
|
|
|
1280'0 |
-0'2 |
1346'2s |
11:44P |
|
 |
 |
Sep 24 |
1316'2 |
1316'2 |
1316'2 |
1316'2 |
-2'2 |
1314'0s |
10:38P |
|
 |
 |
Nov 24 |
1292'6 |
1292'6 |
1292'2 |
1292'2 |
-2'0 |
1294'2 |
11:44P |
|
 |
 |
Jan 25 |
|
|
|
1273'0 |
0'0 |
1294'4s |
10:38P |
|
 |
 |
Mar 25 |
|
|
|
1285'6 |
0'0 |
1285'6s |
10:38P |
|
 |
 |
May 25 |
|
|
|
1281'0 |
0'0 |
1281'0s |
10:38P |
|
 |
 |
Jul 25 |
|
|
|
1285'0 |
0'0 |
1290'4s |
10:38P |
|
 |
 |
Aug 25 |
|
|
|
1279'6 |
0'0 |
1279'6s |
01:20P |
|
 |
 |
Sep 25 |
|
|
|
1259'4 |
0'0 |
1259'4s |
07:00P |
|
 |
 |
Nov 25 |
1240'0 |
1240'0 |
1239'0 |
1239'0 |
-0'6 |
1242'0s |
11:25P |
|
 |
 |
Jul 26 |
|
|
|
1238'0 |
-0'6 |
1238'0s |
07:00P |
|
 |
 |
Nov 26 |
|
|
|
1191'6 |
-0'6 |
1208'2s |
10:38P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
750'0 |
751'4 |
747'4 |
748'6 |
-1'4 |
750'2 |
11:44P |
|
 |
 |
May 23 |
762'0 |
763'2 |
759'4 |
761'0 |
-1'0 |
762'0 |
11:44P |
|
 |
 |
Jul 23 |
766'6 |
767'6 |
764'2 |
765'6 |
-1'0 |
766'6 |
11:44P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
875'0 |
877'6 |
873'6 |
876'0 |
0'0 |
876'0 |
11:44P |
|
 |
 |
May 23 |
865'6 |
868'6 |
865'4 |
866'2 |
-2'0 |
868'2 |
11:44P |
|
 |
 |
Jul 23 |
857'0 |
858'4 |
855'6 |
856'0 |
-2'2 |
858'2 |
11:44P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
384'0 |
388'0 |
380'4 |
384'0 |
0'2 |
383'6s |
11:17P |
|
 |
 |
May 23 |
377'6 |
378'2 |
372'0 |
376'6 |
-0'4 |
374'4s |
07:13P |
|
 |
 |
Jul 23 |
377'4 |
377'4 |
377'4 |
377'4 |
-1'6 |
373'6s |
07:10P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
186.475 |
187.850 |
185.450 |
187.700 |
1.600 |
187.700s |
01:05P |
|
 |
 |
Apr 23 |
190.700 |
191.800 |
189.800 |
191.750 |
1.125 |
191.750s |
02:35P |
|
 |
 |
May 23 |
194.925 |
195.625 |
193.875 |
195.525 |
0.750 |
195.525s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
160.500 |
161.000 |
160.250 |
160.800 |
0.550 |
160.825s |
01:05P |
|
 |
 |
Apr 23 |
164.200 |
164.575 |
163.750 |
164.375 |
0.350 |
164.475s |
02:30P |
|
 |
 |
Jun 23 |
160.300 |
160.750 |
160.100 |
160.600 |
0.425 |
160.700s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
186.475 |
187.850 |
185.450 |
187.700 |
1.600 |
187.700s |
01:05P |
|
 |
 |
Apr 23 |
190.700 |
191.800 |
189.800 |
191.750 |
1.125 |
191.750s |
02:35P |
|
 |
 |
May 23 |
194.925 |
195.625 |
193.875 |
195.525 |
0.750 |
195.525s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
160.500 |
161.000 |
160.250 |
160.800 |
0.550 |
160.825s |
01:05P |
|
 |
 |
Apr 23 |
164.200 |
164.575 |
163.750 |
164.375 |
0.350 |
164.475s |
02:30P |
|
 |
 |
Jun 23 |
160.300 |
160.750 |
160.100 |
160.600 |
0.425 |
160.700s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Chillicothe, MO |
 |
 |
Chg Zip Code: |
Temp: |
46oF |
Feels Like: |
42oF |
Humid: |
71% |
Dew Pt: |
37oF |
Barom: |
29.87 |
Wind Dir: |
WSW |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
7:15 |
Sunset: |
5:40 |
As reported at CHILLICOTHE, MO at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Chillicothe, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Chillicothe, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 52°F Low: 32°F Precip: 0% |
High: 51°F Low: 26°F Precip: 70% |
High: 51°F Low: 31°F Precip: 70% |
High: 40°F Low: 23°F Precip: 42% |
High: 47°F Low: 18°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1969 the use of modified live-virus hog cholera vaccines was outlawed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|