Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe - 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Bradley Wilson 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/11 14:39
	DTN Weekly Cash Cattle 09/14 12:05
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance

	DTN Livestock News
	DTN Weekly Cash Cattle 09/14 12:05
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/11 15:31
	CME Feeder Cattle Index 09/11
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/14 13:23
	DTN Hog Prices/Trends 09/14 12:34
	Family Business Matters 08/20 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 24214 - 117
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 01:25P Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 01:20P May 27 553'0 558'6 549'0 555'6 2'2 555'2s 01:20P Jul 27 556'2 562'2 552'4 558'6 2'2 558'4s 01:20P Sep 27 528'6 534'0 525'4 531'2 3'4 532'0s 01:20P Dec 27 532'0 536'4 529'2 534'4 3'2 535'2s 01:20P Mar 28 545'0 547'2 542'0 546'4 3'4 547'0s 01:20P May 28 549'0 553'4 549'0 552'6 3'2 553'2s 01:20P Jul 28 550'6 555'6 550'6 555'6 3'0 555'4s 01:20P Sep 28 515'4 519'4 515'4 519'0 2'2 518'6s 01:20P Dec 28 516'2 518'2 513'0 517'0 1'4 516'6s 01:20P Jul 29 528'0 1'2 531'6s 01:20P Dec 29 506'0 506'0 506'0 506'0 0'0 505'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 01:20P Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 01:20P Mar 27 1319'0 1332'4 1314'6 1328'4 9'2 1328'0s 01:21P May 27 1325'4 1338'6 1321'4 1334'4 9'4 1334'4s 01:20P Jul 27 1329'0 1341'4 1324'2 1338'0 9'4 1338'0s 01:20P Aug 27 1308'6 1322'4 1307'4 1320'0 9'6 1319'6s 01:20P Sep 27 1269'4 1279'2 1267'4 1278'4 9'4 1278'4s 01:20P Nov 27 1255'4 1264'6 1252'2 1263'6 8'2 1263'6s 01:20P Jan 28 1266'6 1273'6 1264'0 1271'6 7'6 1273'4s 01:20P Mar 28 1260'0 1269'2 1260'0 1268'4 7'6 1270'6s 01:20P May 28 1269'0 1269'0 1268'4 1268'4 8'0 1272'0s 01:20P Jul 28 1273'2 1273'2 1273'2 1273'2 7'6 1275'2s 01:20P Aug 28 1262'2 8'0 1262'2s 01:20P Sep 28 1238'0 9'0 1231'2s 01:20P Nov 28 1221'2 1222'0 1221'2 1221'6 9'2 1225'6s 01:20P Jul 29 1191'0 9'2 1245'0s 01:20P Nov 29 1200'0 1200'0 1200'0 1200'0 6'6 1205'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0s 01:20P Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0s 01:20P Mar 27 745'4 750'4 726'6 739'4 -2'0 739'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 802'0 -6'0 778'0s 01:20P Dec 26 804'0 804'4 782'0 792'0 -6'0 792'4s 01:20P Mar 27 815'4 818'0 796'6 806'2 -5'2 806'6s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 355'0 1'6 357'6s 01:20P Dec 26 381'0 400'4 376'4 391'6 14'0 393'0s 01:20P Mar 27 392'4 408'4 390'0 407'0 13'4 405'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 01:05P Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 01:05P Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 01:05P Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 01:05P Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 01:05P Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 01:05P Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 60% Dew Pt: 61oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:54 Sunset: 7:24 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 59°F Precip: 0% High: 83°F Low: 65°F Precip: 73% High: 91°F Low: 63°F Precip: 79% High: 88°F Low: 70°F Precip: 31% High: 88°F Low: 69°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA