Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Jim Parker 660-534-7710 Brookfield  Mick Pate 660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216   Marceline Dennis Clapp 660-376-2028   West Plant Gary Worman 660-565-2443 Want to pay your bill or view your invoices online?  Go to: https://customerportal.mfa-inc.com/ You'll need a statement or invoice on hand to set up your account. See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Domestic DDG Average Price Steady
	DTN Early Word Grains 03/18 05:27
	DTN Midday Grain Comments 03/18 11:26
	DTN Closing Grain Comments 03/15 14:02
	DTN Cattle Prices/Trends 03/18 08:05
	DTN Early Word Opening Livestock 03/18 05:42
	DTN Midday Livestock Comments 03/15 12:11
	DTN Closing Livestock Comment 03/15 15:46
	DTN Chart Technical Points 03/15 16:30
	US Direct Feeder Pigs 03/18

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	EPA Adds to Rural Woes
	Listen to the Land -- 9
	NASS Changing August Crop Data
	Kub's Den
	Prepare to See Spots
	Cash Market Moves
	Budget Plan Tightens Ag Spending
	Listen to the Land - 8

	DTN Livestock News
	DTN Cattle Prices/Trends 03/18 08:05
	DTN Early Word Opening Livestock 03/18 05:42
	DTN Midday Livestock Comments 03/15 12:11
	DTN Closing Livestock Comment 03/15 15:46
	CME Feeder Cattle Index 03/15
	Weekly Beef Export Sales 03/14 08:03
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/18 11:05
	Family Business Matters 02/15 11:12

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 12742 26
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 374'0 375'4 370'2 370'6 -2'4 373'2 11:25A Jul 19 383'0 384'4 379'6 380'0 -2'2 382'2 11:25A Sep 19 389'2 390'2 386'2 386'6 -2'0 388'6 11:25A Dec 19 396'2 397'4 393'6 394'2 -1'6 396'0 11:25A Mar 20 407'0 408'2 405'0 405'2 -1'6 407'0 11:25A May 20 412'4 413'2 410'2 410'4 -1'6 412'2 11:25A Jul 20 415'0 416'0 413'2 413'6 -1'0 414'6 11:25A Sep 20 408'0 408'0 408'0 408'0 1'0 407'0 11:24A Dec 20 409'0 410'0 408'0 408'0 -1'0 409'0 11:24A Mar 21 413'0 413'0 413'0 413'0 2'2 416'4s 11:24A May 21 410'0 2'2 419'4s 11:24A Jul 21 426'2 2'0 426'6s 11:22A Sep 21 415'6 1'6 415'6s 11:17A Dec 21 416'0 416'0 415'0 415'0 -0'6 415'6 11:22A Jul 22 424'2 1'6 430'6s 10:28A Dec 22 416'0 416'0 416'0 416'0 1'6 417'0s 03/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 910'0 911'4 901'6 904'6 -4'4 909'2 11:25A Jul 19 923'0 925'0 915'4 918'4 -4'4 923'0 11:25A Aug 19 929'4 930'0 921'6 924'6 -4'0 928'6 11:25A Sep 19 933'4 935'0 926'2 929'2 -4'0 933'2 11:25A Nov 19 943'0 944'2 935'4 938'4 -4'0 942'4 11:25A Jan 20 950'4 952'2 944'0 946'4 -4'2 950'6 11:25A Mar 20 956'4 957'4 950'0 952'4 -4'0 956'4 11:25A May 20 959'0 960'2 956'6 956'6 -5'6 962'4 11:25A Jul 20 967'2 967'4 964'4 964'4 -5'6 970'2 11:25A Aug 20 970'2 970'2 970'2 970'2 7'0 972'2s 11:24A Sep 20 971'4 6'4 971'2s 11:24A Nov 20 972'6 974'4 968'6 970'0 -4'4 974'4 11:24A Jan 21 979'4 5'0 980'4s 11:24A Mar 21 980'0 5'0 980'4s 11:24A May 21 982'2 5'0 982'2s 11:24A Jul 21 981'0 5'0 998'0s 11:12A Aug 21 998'0 5'0 998'0s 08:30A Sep 21 987'2 5'4 987'2s 08:30A Nov 21 975'0 975'0 975'0 975'0 6'0 975'4s 11:24A Jul 22 975'4 6'0 975'4s 08:30A Nov 22 968'0 3'4 968'0s 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 463'2 464'0 456'0 457'0 -5'2 462'2 11:25A Jul 19 469'4 469'6 463'0 464'0 -4'2 468'2 11:25A Sep 19 477'4 478'0 472'0 473'0 -3'6 476'6 11:25A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 443'4 444'4 435'4 436'2 -6'6 443'0 11:25A Jul 19 453'0 453'4 445'2 446'2 -5'4 451'6 11:25A Sep 19 463'4 465'2 458'0 459'0 -4'2 463'2 11:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 277'0 280'0 273'0 277'4 0'4 277'0 11:23A Jul 19 275'4 275'4 274'0 274'6 -0'4 275'2 11:22A Sep 19 261'0 -1'0 270'4s 11:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 141.325 142.325 141.075 141.625 0.300 141.325 11:25A Apr 19 146.625 146.950 145.725 146.575 - 0.350 146.925 11:25A May 19 148.050 148.625 147.400 148.250 - 0.200 148.450 11:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.250 129.700 128.275 128.450 - 0.650 129.100 11:25A Jun 19 121.700 122.625 121.575 122.325 0.400 121.925 11:25A Aug 19 117.575 118.225 117.400 117.925 0.200 117.725 11:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 141.325 142.325 141.075 141.625 0.300 141.325 11:25A Apr 19 146.625 146.950 145.725 146.575 - 0.350 146.925 11:25A May 19 148.050 148.625 147.400 148.250 - 0.200 148.450 11:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.250 129.700 128.275 128.450 - 0.650 129.100 11:25A Jun 19 121.700 122.625 121.575 122.325 0.400 121.925 11:25A Aug 19 117.575 118.225 117.400 117.925 0.200 117.725 11:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 68% Dew Pt: 32oF Barom: 30.51 Wind Dir: NNW Cond: N/A Wind Spd: 2 mph Sunrise: 7:20 Sunset: 7:23 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 49°F Low: 27°F Precip: 0% High: 48°F Low: 33°F Precip: 77% High: 53°F Low: 36°F Precip: 30% High: 58°F Low: 34°F Precip: 0% High: 60°F Low: 36°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA