Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  Zach Tolson 660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443 Want to pay your bill or view your invoices online?  Go to: https://customerportal.mfa-inc.com/ You'll need a statement or invoice on hand to set up your account. Chillicothe MFA Agri Services is buying milo!  Call for details! See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:44
	DTN Closing Grain Comments 09/30 14:06
	DTN Cattle Close/Trends 09/30 15:35
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:42
	DTN Closing Livestock Comment 09/30 15:48
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	USDA Reports Summary
	EPA Rejects 2017 Treated-Seed Petition
	DTN Retail Fertilizer Trends
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	Funding Flows for Climate-Smart Grants

	DTN Livestock News
	DTN Cattle Close/Trends 09/30 15:35
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:42
	DTN Closing Livestock Comment 09/30 15:48
	CME Feeder Cattle Index 09/02
	USDA Hogs & Pigs Report 09/29 14:26
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/30 15:05
	Family Business Matters 09/14 13:41

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 13472 - 136
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 09/30 Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 09/30 Dec 23 614'0 628'2 613'4 616'4 2'6 616'6s 09/30 Mar 24 621'4 633'4 620'4 624'4 2'6 623'2s 09/30 May 24 623'6 623'6 623'2 623'2 2'6 625'2s 09/30 Jul 24 620'4 633'0 619'4 623'4 2'6 622'0s 09/30 Sep 24 585'0 2'6 571'4s 09/30 Dec 24 558'0 570'0 557'4 560'0 3'2 560'4s 09/30 Jul 25 566'2 566'2 566'2 566'2 3'2 566'2s 09/30 Dec 25 514'6 3'2 525'0s 09/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 09/30 Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 09/30 Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 09/30 May 23 1429'0 1443'2 1389'4 1392'0 -38'4 1390'4s 09/30 Jul 23 1429'2 1442'6 1391'6 1392'2 -36'4 1393'0s 09/30 Aug 23 1413'4 1423'2 1378'4 1380'2 -32'0 1379'2s 09/30 Sep 23 1377'4 1388'4 1349'0 1352'4 -25'4 1351'0s 09/30 Nov 23 1362'4 1376'0 1338'6 1339'2 -22'0 1341'0s 09/30 Jan 24 1368'4 1368'4 1349'2 1349'2 -21'4 1343'4s 09/30 Mar 24 1346'4 1346'4 1346'4 1346'4 -21'0 1337'6s 09/30 May 24 1342'6 -21'0 1335'4s 09/30 Jul 24 1357'2 1357'2 1357'2 1357'2 -21'0 1334'2s 09/30 Aug 24 1280'0 -21'0 1323'6s 09/30 Sep 24 1286'0 -21'0 1286'0s 09/30 Nov 24 1287'0 1293'6 1280'0 1280'0 -2'2 1282'2s 09/30 Jul 25 1285'0 -2'2 1278'2s 09/30 Nov 25 1228'0 -2'2 1238'6s 09/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 899'6 945'6 892'6 923'2 25'2 921'4s 09/30 Mar 23 910'2 954'0 905'0 932'6 24'0 932'0s 09/30 May 23 918'2 957'6 912'0 935'2 22'0 936'6s 09/30 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 971'0 1010'6 963'4 992'2 24'6 991'4s 09/30 Mar 23 967'4 1004'4 961'0 986'0 21'0 985'2s 09/30 May 23 966'0 999'2 959'4 979'6 16'6 979'4s 09/30 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 22 383'6 400'0 382'0 388'2 7'2 390'0s 09/30 Mar 23 391'4 395'0 389'4 395'0 8'0 393'6s 09/30 May 23 380'0 7'0 394'4s 09/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 09/30 Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 09/30 Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 09/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 09/30 Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 09/30 Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 09/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 09/30 Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 09/30 Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 09/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 09/30 Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 09/30 Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 09/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 29% Dew Pt: 42oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:10 Sunset: 6:56 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Saturday Sunday Monday Tuesday Wednesday High: 77°F Low: 45°F Precip: 0% High: 78°F Low: 46°F Precip: 0% High: 80°F Low: 48°F Precip: 0% High: 83°F Low: 49°F Precip: 0% High: 80°F Low: 55°F Precip: 54%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA