Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Jim Parker 660-534-7710 Brookfield  Mick Pate 660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216   Marceline Dennis Clapp 660-376-2028   West Plant Gary Worman 660-565-2443 See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
	DTN Early Word Grains 06/18 05:58
	DTN Midday Grain Comments 06/18 11:38
	DTN Closing Grain Comments 06/18 13:53
	DTN Cattle Close/Trends 06/18 15:25
	DTN Early Word Opening Livestock 06/18 06:03
	DTN Midday Livestock Comments 06/18 11:59
	DTN Closing Livestock Comment 06/18 16:49
	DTN Chart Technical Points 06/18 16:30
	US Direct Feeder Pigs 06/18

	DTN Ag Headline News
	Neb. Ranch Asks $34 Million
	Trump's Canadian Dairy Problem
	Comeback Kids
	Ag Groups Tweet #TradeNotTariffs
	DTN Field Roundup
	The Market's Fine Print
	Court Upholds Glyphosate Labels Block
	Senate Farm Bill Advances
	Growing Pains

	DTN Livestock News
	DTN Cattle Close/Trends 06/18 15:25
	DTN Early Word Opening Livestock 06/18 06:03
	DTN Midday Livestock Comments 06/18 11:59
	DTN Closing Livestock Comment 06/18 16:49
	CME Feeder Cattle Index 06/18
	Weekly Beef Export Sales 06/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/18 15:00
	Family Business Matters 06/04 06:37

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 12709 - 26
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 355'6 356'0 348'6 349'6 -6'2 356'0 01:09A Sep 18 365'4 365'4 358'0 359'2 -6'2 365'4 01:09A Dec 18 377'2 377'2 369'4 370'6 -6'4 377'2 01:09A Mar 19 387'0 387'0 379'4 380'6 -6'2 387'0 01:09A May 19 394'0 394'0 386'6 387'6 -6'0 393'6 01:09A Jul 19 400'0 400'0 393'0 394'2 -5'6 400'0 01:09A Sep 19 392'0 392'0 390'0 390'0 -5'2 395'2 01:09A Dec 19 399'0 399'0 393'6 394'4 -4'4 399'0 01:08A Mar 20 408'0 408'0 408'0 408'0 0'2 407'6 01:08A May 20 414'0 414'0 413'4 413'4 0'0 413'4 01:08A Jul 20 419'0 419'0 418'0 418'0 -0'4 418'4 01:08A Sep 20 412'0 412'0 411'0 411'0 -1'2 412'2 01:08A Dec 20 409'0 409'0 406'0 406'0 -2'4 408'4 01:08A Jul 21 421'0 -2'2 421'6s 12:24A Dec 21 415'0 415'0 415'0 415'0 0'0 415'0 12:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 905'0 905'6 887'4 890'4 -18'0 908'4 01:09A Aug 18 910'4 911'2 893'2 895'6 -18'2 914'0 01:09A Sep 18 916'6 917'0 899'0 902'2 -17'6 920'0 01:09A Nov 18 928'2 929'0 910'2 913'6 -17'6 931'4 01:09A Jan 19 936'0 936'6 919'0 922'4 -17'2 939'6 01:09A Mar 19 940'4 940'4 924'2 926'4 -16'6 943'2 01:09A May 19 948'2 948'2 932'0 934'4 -15'6 950'2 01:09A Jul 19 953'2 953'4 939'0 941'6 -15'4 957'2 01:09A Aug 19 944'4 944'4 944'4 944'4 -11'2 955'6 01:09A Sep 19 930'0 930'0 930'0 930'0 -14'0 944'0 01:09A Nov 19 936'0 936'0 920'0 923'6 -12'2 936'0 01:09A Jan 20 969'0 -0'6 941'4s 01:09A Mar 20 975'0 -1'2 943'6s 01:07A May 20 975'0 -1'2 947'6s 01:07A Jul 20 950'0 950'0 950'0 950'0 -4'4 954'4 01:07A Aug 20 975'0 -1'2 955'6s 06/18 Sep 20 975'0 -1'2 949'0s 06/18 Nov 20 915'0 915'0 913'6 913'6 -14'6 928'4 01:07A Jul 21 975'0 -0'4 955'4s 06/18 Nov 21 970'0 -0'2 933'4s 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 489'4 490'4 485'2 486'0 -4'0 490'0 01:09A Sep 18 501'0 501'2 496'0 496'2 -5'2 501'4 01:09A Dec 18 520'0 521'0 516'2 516'2 -5'0 521'2 01:09A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 499'2 500'4 493'6 494'2 -5'2 499'4 01:09A Sep 18 515'0 516'4 510'2 510'2 -4'6 515'0 01:09A Dec 18 538'0 539'2 533'2 533'2 -5'0 538'2 01:09A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 233'4 234'6 231'6 232'4 -0'6 233'2 01:08A Sep 18 234'6 235'0 234'2 234'2 0'0 234'2 01:08A Dec 18 238'6 238'6 238'2 238'2 -0'4 238'6 01:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 06/18 Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 06/18 Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 06/18 Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 06/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 06/18 Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 06/18 Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 06/18 Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 82% Dew Pt: 72oF Barom: 29.93 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:45 Sunset: 8:45 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 74°F Precip: 72% High: 84°F Low: 69°F Precip: 80% High: 79°F Low: 65°F Precip: 80% High: 78°F Low: 64°F Precip: 60% High: 83°F Low: 59°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA