Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Railroads Protest Federal Railroad Administration Two-Person Crew Rule
	DTN Early Word Grains 04/19 05:52
	DTN Midday Grain Comments 04/19 11:25
	DTN Closing Grain Comments 04/19 13:51
	DTN Cattle Close/Trends 04/19 15:40
	DTN Early Word Livestock Comments 04/19 06:13
	DTN Midday Livestock Comments 04/19 11:55
	DTN Closing Livestock Comment 04/19 15:33
	DTN Chart Technical Points 04/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver
	Research Helps Bins Resist Weather
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 04/19 15:40
	DTN Early Word Livestock Comments 04/19 06:13
	DTN Midday Livestock Comments 04/19 11:55
	DTN Closing Livestock Comment 04/19 15:33
	CME Feeder Cattle Index 04/19
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/19 15:15
	Family Business Matters 03/25 05:01

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 17458 70
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 434'0 426'6 433'4 6'6 433'4s 03:38P Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 03:56P Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 02:48P Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 03:59P Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 03:14P May 25 480'4 487'0 480'2 486'0 6'0 486'6s 01:30P Jul 25 485'2 491'0 484'4 490'2 6'0 491'2s 02:38P Sep 25 477'2 479'6 476'4 479'6 4'0 479'4s 01:30P Dec 25 479'4 485'0 479'0 484'6 4'2 484'4s 03:55P Mar 26 490'0 490'0 490'0 490'0 4'0 493'4s 01:20P May 26 498'0 3'4 498'0s 01:20P Jul 26 497'4 4'6 501'6s 01:20P Sep 26 480'0 4'6 478'0s 01:20P Dec 26 472'6 475'6 472'6 475'6 5'6 477'0s 01:30P Jul 27 488'6 5'6 488'6s 01:20P Dec 27 475'0 475'0 475'0 475'0 10'0 475'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 03:38P Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 02:48P Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 02:30P Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 01:30P Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 03:51P Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 01:30P Mar 25 1161'6 1176'0 1160'2 1172'2 9'6 1172'4s 02:45P May 25 1166'0 1180'4 1166'0 1175'4 8'2 1176'2s 01:30P Jul 25 1175'0 1186'6 1175'0 1182'2 8'4 1183'2s 03:04P Aug 25 1200'6 8'4 1176'2s 01:20P Sep 25 1151'6 8'6 1156'0s 01:20P Nov 25 1141'2 1153'0 1141'2 1148'0 8'4 1148'6s 01:30P Jan 26 1174'2 8'2 1157'0s 01:20P Mar 26 1140'0 8'0 1155'6s 01:20P May 26 1140'4 7'6 1158'2s 01:20P Jul 26 1193'4 8'0 1164'4s 01:20P Aug 26 1158'4 8'0 1158'4s 01:20P Sep 26 1156'4 7'6 1138'2s 01:20P Nov 26 1120'0 1136'6 1120'0 1136'6 8'0 1127'0s 01:20P Jul 27 1126'6 8'0 1126'6s 01:20P Nov 27 1080'0 8'0 1099'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 551'0 13'4 550'2s 03:31P Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 03:19P Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 02:49P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 576'2 592'2 574'6 582'6 4'2 581'4s 01:30P Jul 24 574'2 590'4 573'4 584'2 7'6 583'0s 01:30P Sep 24 586'6 601'0 585'0 595'4 7'2 594'0s 01:23P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 355'0 359'0 349'6 357'6 4'0 358'6s 02:31P Jul 24 346'0 349'6 341'0 348'6 3'0 349'0s 01:30P Sep 24 354'0 354'0 354'0 354'0 3'0 350'2s 01:30P @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 02:38P Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 02:30P Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 241.225 241.950 240.875 241.300 - 0.275 241.325s 01:05P May 24 241.975 243.175 241.125 242.025 - 0.550 242.000s 01:05P Aug 24 253.650 254.950 252.625 253.425 - 0.800 253.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 02:38P Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 02:30P Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 39% Dew Pt: 32oF Barom: 30.23 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:27 Sunset: 7:57 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Saturday Sunday Monday Tuesday Wednesday High: 55°F Low: 36°F Precip: 0% High: 62°F Low: 35°F Precip: 0% High: 70°F Low: 37°F Precip: 28% High: 69°F Low: 53°F Precip: 27% High: 67°F Low: 41°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA