Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Jim Parker 660-534-7710 Brookfield  Mick Pate 660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216   Marceline Dennis Clapp 660-376-2028   West Plant Gary Worman 660-565-2443 See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Export Outlook for U.S. DDGS Challenging, but Promising
	DTN Early Word Grains 05/21 06:01
	DTN Midday Grain Comments 05/21 11:07
	DTN Closing Grain Comments 05/21 13:54
	DTN Cattle Close/Trends 05/21 15:25
	DTN Early Word Opening Livestock 05/21 05:56
	DTN Midday Livestock Comments 05/21 12:21
	DTN Closing Livestock Comment 05/21 16:37
	DTN Chart Technical Points 05/21 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Enthusiasm Follows China Talk
	Cash Market Moves
	Farm Bill Rejection Sinks In
	Rootworm Trait Agreement
	DTN Fieldwork Roundup
	Sugar and Ag Subsidy Debates
	House Farm Bill Coming to Floor
	The Market's Fine Print
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 05/21 15:25
	DTN Early Word Opening Livestock 05/21 05:56
	DTN Midday Livestock Comments 05/21 12:21
	DTN Closing Livestock Comment 05/21 16:37
	CME Feeder Cattle Index 05/21
	Weekly Beef Export Sales 05/17 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/21 15:05
	Family Business Matters 05/15 14:05

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 12804 87
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 402'2 402'4 401'0 402'4 -0'2 402'6 02:41A Sep 18 410'4 411'0 409'4 411'0 -0'2 411'2 02:41A Dec 18 420'2 420'6 419'2 420'6 -0'2 421'0 02:41A Mar 19 428'4 429'0 427'6 429'0 -0'2 429'2 02:41A May 19 433'4 433'4 432'2 433'4 -0'2 433'6 02:41A Jul 19 437'4 437'4 436'2 437'4 -0'4 438'0 02:41A Sep 19 414'0 414'0 413'6 413'6 -0'6 414'4 02:20A Dec 19 418'0 418'4 417'4 418'4 -0'4 419'0 02:40A Mar 20 428'0 428'0 427'4 428'0 1'0 427'4s 02:30A May 20 430'2 431'4 430'2 431'4 1'4 432'0s 02:30A Jul 20 435'0 435'4 435'0 435'4 0'6 435'4s 02:20A Sep 20 418'0 0'6 424'0s 05/21 Dec 20 420'0 421'4 418'2 419'0 0'0 419'6s 02:08A Jul 21 430'0 0'4 431'4s 05/21 Dec 21 420'0 0'2 421'2s 05/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1022'0 1024'6 1020'2 1024'6 -0'4 1025'2 02:41A Aug 18 1025'6 1028'4 1024'0 1028'2 -0'6 1029'0 02:40A Sep 18 1027'2 1029'6 1025'4 1029'4 -0'6 1030'2 02:40A Nov 18 1030'6 1032'4 1028'4 1032'4 -1'2 1033'6 02:40A Jan 19 1034'2 1035'6 1033'0 1035'6 -1'2 1037'0 02:40A Mar 19 1019'4 1020'0 1017'4 1020'0 -1'2 1021'2 02:40A May 19 1014'4 1016'2 1014'2 1016'0 -1'4 1017'4 02:40A Jul 19 1020'0 1020'2 1018'6 1020'0 -2'4 1022'4 02:40A Aug 19 1020'0 1020'0 1013'4 1017'2 20'4 1017'0s 02:40A Sep 19 997'6 1002'6 997'6 1002'6 20'4 999'4s 02:40A Nov 19 986'0 986'4 986'0 986'4 -2'0 988'4 02:40A Jan 20 975'0 18'0 993'0s 02:40A Mar 20 982'0 18'0 995'0s 02:28A May 20 983'0 17'0 997'4s 02:28A Jul 20 988'0 16'2 1004'4s 02:39A Aug 20 997'2 16'2 997'2s 05/21 Sep 20 978'0 16'2 995'4s 05/21 Nov 20 963'0 16'2 978'0s 02:39A Jul 21 981'0 16'2 993'2s 05/21 Nov 21 975'0 16'2 985'2s 05/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 505'4 509'6 502'6 508'4 1'2 507'2 02:41A Sep 18 523'0 526'6 520'2 525'6 1'2 524'4 02:41A Dec 18 545'6 548'6 542'4 547'6 1'0 546'6 02:41A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 525'0 529'0 522'4 528'2 1'6 526'4 02:41A Sep 18 545'0 548'0 541'4 547'0 1'6 545'2 02:41A Dec 18 570'4 573'2 567'0 572'6 1'2 571'4 02:41A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 243'4 245'4 243'4 245'2 0'0 245'2 02:38A Sep 18 249'0 249'0 249'0 249'0 -0'6 249'6 12:20A Dec 18 257'0 258'2 256'0 258'0 2'0 258'0s 05/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 18 132.775 134.250 132.775 133.800 1.700 133.925s 05/21 Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 05/21 Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 05/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 05/21 Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 05/21 Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 05/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 18 132.775 134.250 132.775 133.800 1.700 133.925s 05/21 Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 05/21 Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 05/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 05/21 Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 05/21 Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 05/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 93% Dew Pt: 56oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 8:28 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 58°F Precip: 0% High: 90°F Low: 63°F Precip: 20% High: 91°F Low: 65°F Precip: 26% High: 89°F Low: 68°F Precip: 50% High: 91°F Low: 67°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA