Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Jim Parker 660-534-7710 Brookfield  Mick Pate 660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216   Marceline Dennis Clapp 660-376-2028   West Plant Gary Worman 660-565-2443 Want to pay your bill or view your invoices online?  Go to: https://customerportal.mfa-inc.com/ You'll need a statement or invoice on hand to set up your account. See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Few Offers for DTN Weekly DDG Prices
	DTN Early Word Grains 03/27 05:59
	DTN Midday Grain Comments 03/27 10:57
	DTN Closing Grain Comments 03/27 14:09
	DTN Cattle Close/Trends 03/27 15:50
	DTN Early Word Opening Livestock 03/27 06:27
	DTN Midday Livestock Comments 03/27 12:05
	DTN Closing Livestock Comment 03/27 16:03
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs 03/23

	DTN Ag Headline News
	Machinery Survey in Full Swing
	CRP Sign-Up Results
	Farming Through COVID-19
	Crop Invaders - 5
	Ag Groups Praise Aid Bill
	Celebrate Ag Day
	Ag Research in Limbo
	Diesel Buying Opportunity for Farmers
	A Shot of Sanitizer

	DTN Livestock News
	DTN Cattle Close/Trends 03/27 15:50
	DTN Early Word Opening Livestock 03/27 06:27
	DTN Midday Livestock Comments 03/27 12:05
	DTN Closing Livestock Comment 03/27 16:03
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:24
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/27 17:00
	Family Business Matters 02/28 11:15

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 343'0 344'0 342'0 343'4 -2'4 346'0 08:06P Jul 20 348'4 350'0 348'2 349'6 -2'0 351'6 08:06P Sep 20 352'6 354'4 352'4 354'0 -2'0 356'0 08:06P Dec 20 361'0 363'0 360'6 362'4 -1'6 364'2 08:06P Mar 21 371'2 373'0 371'2 373'0 -1'0 374'0 08:06P May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 08:06P Jul 21 377'2 379'0 377'2 379'0 -1'4 380'4 08:06P Sep 21 372'2 373'2 372'2 373'2 -0'2 373'4 08:06P Dec 21 377'2 379'6 377'0 379'6 0'0 379'6 08:06P Mar 22 390'6 390'6 390'6 390'6 -1'6 392'4 08:05P May 22 400'0 400'0 398'0 398'0 -2'6 397'0s 08:05P Jul 22 402'0 402'0 402'0 402'0 -3'0 401'6s 08:05P Sep 22 394'0 -1'6 393'0s 07:01P Dec 22 391'6 391'6 391'0 391'0 -3'6 390'6s 08:05P Jul 23 428'0 -3'6 403'4s 07:31P Dec 23 401'0 -3'4 395'6s 07:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 880'0 888'6 879'4 888'0 6'4 881'4 08:06P Jul 20 884'0 892'4 883'4 892'2 7'0 885'2 08:06P Aug 20 884'4 892'0 884'4 892'0 6'2 885'6 08:06P Sep 20 878'2 882'6 878'2 882'2 3'2 879'0 08:06P Nov 20 876'2 883'4 875'0 883'2 6'4 876'6 08:06P Jan 21 878'4 881'4 878'4 881'4 6'2 875'2 08:06P Mar 21 855'4 864'6 855'4 864'6 6'6 858'0 08:06P May 21 861'2 864'6 860'6 864'4 7'6 856'6 08:06P Jul 21 869'0 869'0 868'4 868'4 3'6 864'6 08:06P Aug 21 868'0 868'0 868'0 868'0 3'2 864'6 08:06P Sep 21 861'0 861'0 859'2 859'2 -9'0 857'6s 08:06P Nov 21 855'6 858'2 855'6 857'4 4'2 853'2 08:06P Jan 22 868'0 -10'0 861'4s 08:06P Mar 22 890'0 -9'6 863'6s 08:06P May 22 890'0 -8'6 870'2s 08:06P Jul 22 895'0 -8'2 875'6s 08:06P Aug 22 895'0 -7'4 874'4s 08:03P Sep 22 875'0 -6'2 875'6s 03/27 Nov 22 875'0 -6'2 874'4s 08:06P Jul 23 895'0 -6'2 894'4s 07:00P Nov 23 900'0 -6'2 890'0s 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 572'2 573'4 567'2 569'2 -2'0 571'2 08:06P Jul 20 558'2 559'6 555'6 556'4 -0'6 557'2 08:06P Sep 20 557'2 559'2 556'0 556'6 0'0 556'6 08:06P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 487'2 489'0 484'6 485'6 -1'0 486'6 08:05P Jul 20 492'0 493'4 489'6 490'2 -1'2 491'4 08:06P Sep 20 499'6 500'2 498'0 498'2 -0'2 498'4 08:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 20 265'6 267'2 264'2 267'2 1'6 265'4 08:05P Jul 20 259'2 266'2 258'0 263'6 3'6 263'4s 08:05P Sep 20 257'6 257'6 257'0 257'0 2'6 257'6s 07:52P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 34% Dew Pt: 33oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 7:00 Sunset: 7:36 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 63°F Low: 37°F Precip: 0% High: 61°F Low: 43°F Precip: 0% High: 61°F Low: 39°F Precip: 0% High: 60°F Low: 46°F Precip: 0% High: 54°F Low: 42°F Precip: 60%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA