0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Jim Parker
660-534-7710
Brookfield 
Mick Pate
660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
Marceline
Dennis Clapp
660-376-2028
 
West Plant
Gary Worman
660-565-2443

See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/17 06:06
DTN Midday Grain Comments 07/17 11:04
DTN Closing Grain Comments 07/17 13:45
DTN Cattle Close/Trends 07/17 15:35
DTN Early Word Opening Livestock 07/17 05:54
DTN Midday Livestock Comments 07/17 12:08
DTN Closing Livestock Comment 07/17 16:20
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/03

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

DTN Livestock News
DTN Cattle Close/Trends 07/17 15:35
DTN Early Word Opening Livestock 07/17 05:54
DTN Midday Livestock Comments 07/17 12:08
DTN Closing Livestock Comment 07/17 16:20
CME Feeder Cattle Index 07/17
Weekly Beef Export Sales 07/12 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/17 14:55
Family Business Matters 07/13 10:25

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 12779 07/17/2018   3:09 PM CST 30

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'2 348'2 2'0 346'2 04:53A Chart for @C8U Options for @C8U
Dec 18 359'6 362'4 359'6 362'2 2'4 359'6 04:53A Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'2 371'4 373'4 1'6 371'6 04:53A Chart for @C9H Options for @C9H
May 19 379'0 380'6 379'0 380'6 2'4 378'2 04:53A Chart for @C9K Options for @C9K
Jul 19 385'2 386'6 384'4 386'6 2'2 384'4 04:53A Chart for @C9N Options for @C9N
Sep 19 387'2 389'2 387'2 389'2 2'0 387'2 04:53A Chart for @C9U Options for @C9U
Dec 19 391'4 393'6 391'4 393'4 2'0 391'4 04:53A Chart for @C9Z Options for @C9Z
Mar 20 404'0 406'0 403'6 403'6 1'6 403'2s 04:52A Chart for @C0H Options for @C0H
May 20 411'6 411'6 411'6 411'6 2'2 410'2s 04:52A Chart for @C0K Options for @C0K
Jul 20 415'0 417'4 415'0 417'0 1'6 415'2s 04:52A Chart for @C0N Options for @C0N
Sep 20 406'0 1'6 408'2s 07/17 Chart for @C0U Options for @C0U
Dec 20 409'2 409'2 409'2 409'2 1'0 408'2 04:52A Chart for @C0Z Options for @C0Z
Jul 21 420'2 1'2 422'0s 07/17 Chart for @C1N Options for @C1N
Dec 21 413'0 416'0 413'0 415'0 -0'4 415'6s 07/17 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 844'0 4'4 839'4 04:53A Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 843'2 849'0 4'0 845'0 04:53A Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 853'0 859'6 4'4 855'2 04:53A Chart for @S8X Options for @S8X
Jan 19 865'0 873'4 863'4 869'4 4'0 865'4 04:53A Chart for @S9F Options for @S9F
Mar 19 874'0 882'4 874'0 879'4 4'6 874'6 04:53A Chart for @S9H Options for @S9H
May 19 884'4 891'6 883'4 889'0 5'0 884'0 04:53A Chart for @S9K Options for @S9K
Jul 19 892'4 900'4 891'6 897'2 5'0 892'2 04:53A Chart for @S9N Options for @S9N
Aug 19 892'4 894'2 888'0 894'0 8'0 893'2s 04:53A Chart for @S9Q Options for @S9Q
Sep 19 891'6 892'0 891'6 892'0 4'0 888'0 04:53A Chart for @S9U Options for @S9U
Nov 19 885'6 893'2 884'6 890'6 5'0 885'6 04:53A Chart for @S9X Options for @S9X
Jan 20 898'0 898'2 898'0 898'2 4'4 894'2s 04:53A Chart for @S0F Options for @S0F
Mar 20 902'2 4'2 900'2s 04:53A Chart for @S0H Options for @S0H
May 20 911'4 4'2 909'0s 04:53A Chart for @S0K Options for @S0K
Jul 20 900'0 4'0 917'4s 04:53A Chart for @S0N Options for @S0N
Aug 20 915'0 4'0 919'2s 04:53A Chart for @S0Q Options for @S0Q
Sep 20 907'0 4'0 909'2s 04:00A Chart for @S0U Options for @S0U
Nov 20 900'0 903'0 900'0 903'0 0'4 898'0s 04:53A Chart for @S0X Options for @S0X
Jul 21 952'0 0'4 925'2s 07/17 Chart for @S1N Options for @S1N
Nov 21 970'0 0'4 904'2s 07/17 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 498'0 503'4 5'6 497'6 04:53A Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 512'2 517'6 5'4 512'2 04:53A Chart for @W8Z Options for @W8Z
Mar 19 526'2 532'2 526'2 532'2 6'2 526'0 04:53A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 490'6 497'6 490'4 496'0 5'2 490'6 04:53A Chart for @KW8U Options for @KW8U
Dec 18 515'0 521'2 515'0 520'2 5'2 515'0 04:52A Chart for @KW8Z Options for @KW8Z
Mar 19 534'6 539'4 534'6 538'6 5'4 533'2 04:52A Chart for @KW9H Options for @KW9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 231'0 231'0 231'0 231'0 -0'4 231'4 04:00A Chart for @O8U Options for @O8U
Dec 18 235'2 236'6 235'2 236'4 0'0 236'4 02:31A Chart for @O8Z Options for @O8Z
Mar 19 244'0 -0'4 240'4s 03:49A Chart for @O9H Options for @O9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 07/17 Chart for @GF8Q Options for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 07/17 Chart for @GF8U Options for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 07/17 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 07/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 07/17 Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 07/17 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 07/17 Chart for @GF8Q Options for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 07/17 Chart for @GF8U Options for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 07/17 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 07/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 07/17 Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 07/17 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 79% Dew Pt: 64oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 8:39
As reported at CHILLICOTHE, MO at 4:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 67°F
Precip: 48%
High: 94°F
Low: 70°F
Precip: 65%
High: 91°F
Low: 69°F
Precip: 75%
High: 92°F
Low: 65°F
Precip: 0%
High: 92°F
Low: 63°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN