Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Jim Parker 660-534-7710 Brookfield  Mick Pate 660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216   Marceline Dennis Clapp 660-376-2028   West Plant Gary Worman 660-565-2443 Want to pay your bill or view your invoices online?  Go to: https://customerportal.mfa-inc.com/ You'll need a statement or invoice on hand to set up your account. See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 09/25 05:55
	DTN Midday Grain Comments 09/25 10:48
	DTN Closing Grain Comments 09/25 14:11
	DTN Cattle Close/Trends 09/25 15:45
	DTN Early Word Livestock Comments 09/25 06:38
	DTN Midday Livestock Comments 09/25 12:09
	DTN Closing Livestock Comment 09/25 16:15
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs 07/24

	DTN Ag Headline News
	EPA: Insecticide Risk on Diet, Handling
	View From the Cab
	Take Care With Tractors, Machinery
	State AGs Oppose Swine Slaughter Rule
	Ethanol, Ag Urge Trump Biofuels Action
	EPA's Dicamba To-Do List
	Kub's Den
	Politics of CCC Fund Flare Up
	New Sustainability Initiatives

	DTN Livestock News
	DTN Cattle Close/Trends 09/25 15:45
	DTN Early Word Livestock Comments 09/25 06:38
	DTN Midday Livestock Comments 09/25 12:09
	DTN Closing Livestock Comment 09/25 16:15
	CME Feeder Cattle Index 09/25
	Cattle on Feed Report 09/25 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/25 15:20
	Family Business Matters 09/08 11:38

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 364'2 365'4 363'6 365'2 0'0 365'2 09:59P Mar 21 372'2 373'4 371'6 373'4 0'2 373'2 09:59P May 21 377'6 378'6 377'2 378'4 -0'2 378'6 09:59P Jul 21 381'4 382'2 380'6 382'2 -0'2 382'4 09:59P Sep 21 377'4 377'4 377'4 377'4 -1'2 378'6 09:59P Dec 21 383'0 383'2 382'4 383'2 -0'6 384'0 09:59P Mar 22 391'0 391'0 390'6 390'6 -1'2 392'0 09:59P May 22 396'0 396'6 396'0 396'0 0'2 396'2s 09:59P Jul 22 398'2 398'4 398'2 398'4 -1'0 399'4 09:59P Sep 22 388'0 388'0 388'0 388'0 0'0 388'0 09:51P Dec 22 391'0 391'0 391'0 391'0 -0'6 391'6 09:59P Jul 23 408'4 0'6 405'2s 09:06P Dec 23 395'0 395'0 393'4 393'4 0'6 393'0s 09:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1002'0 1007'4 997'4 1005'4 3'0 1002'4 09:59P Jan 21 1005'2 1011'2 1001'2 1009'0 2'6 1006'2 09:59P Mar 21 1000'4 1006'2 996'6 1003'6 2'4 1001'2 09:59P May 21 998'4 1004'4 995'2 1002'2 2'6 999'4 09:59P Jul 21 1000'6 1007'0 998'0 1004'6 2'6 1002'0 09:58P Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 09:58P Sep 21 973'2 973'2 972'4 972'4 3'0 969'4 09:58P Nov 21 947'0 952'0 945'6 949'4 1'2 948'2 09:58P Jan 22 950'0 950'0 950'0 950'0 1'6 948'2 09:58P Mar 22 930'0 930'0 929'4 929'4 -1'4 931'0 09:57P May 22 930'0 935'6 929'4 929'4 -2'2 929'6s 09:58P Jul 22 934'6 939'2 933'6 933'6 -1'6 933'4s 09:58P Aug 22 850'0 -2'0 930'0s 09:58P Sep 22 850'0 -4'0 918'4s 08:32P Nov 22 911'6 911'6 911'6 911'6 2'4 909'2 09:57P Jul 23 936'0 -3'0 923'6s 08:32P Nov 23 907'0 907'0 907'0 907'0 -4'4 903'6s 08:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 545'2 546'4 543'2 545'2 1'0 544'2 09:59P Mar 21 551'4 554'6 550'4 552'2 0'6 551'4 09:59P May 21 556'2 557'6 555'6 557'0 0'6 556'2 09:59P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 473'6 476'2 471'4 475'4 0'2 475'2 09:58P Mar 21 481'6 485'6 481'6 485'6 0'4 485'2 09:58P May 21 491'4 491'6 490'0 491'6 -1'2 493'0 09:58P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 282'4 285'0 282'4 285'0 2'6 282'2 09:19P Mar 21 284'2 284'2 284'2 284'2 1'0 283'2 09:09P May 21 283'2 283'2 280'6 280'6 -3'0 281'4s 08:26P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 09/25 Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 09/25 Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 09/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 09/25 Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 09/25 Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 09/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 100% Dew Pt: 52oF Barom: 29.95 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:12 Sunset: 7:05 As reported at OLATHE-JOHNSON COUNTY, KS at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 64°F Low: 49°F Precip: 0% High: 65°F Low: 44°F Precip: 0% High: 75°F Low: 51°F Precip: 0% High: 63°F Low: 46°F Precip: 0% High: 59°F Low: 41°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA