0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Jim Parker
660-534-7710
Brookfield 
Mick Pate
660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
Marceline
Dennis Clapp
660-376-2028
 
West Plant
Gary Worman
660-565-2443

Want to pay your bill or view your invoices online?  Go to:
https://customerportal.mfa-inc.com/
You'll need a statement or invoice on hand to set up your account.


See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN Cattle Close/Trends 09/25 15:45
DTN Early Word Livestock Comments 09/25 06:38
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/25 16:15
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/24

DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives

DTN Livestock News
DTN Cattle Close/Trends 09/25 15:45
DTN Early Word Livestock Comments 09/25 06:38
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/25 16:15
CME Feeder Cattle Index 09/25
Cattle on Feed Report 09/25 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/25 15:20
Family Business Matters 09/08 11:38

Grain contracts
Grain Contracts

Indexes
Index Last Chg

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 365'4 363'6 365'2 0'0 365'2 09:59P Chart for @C0Z Options for @C0Z
Mar 21 372'2 373'4 371'6 373'4 0'2 373'2 09:59P Chart for @C1H Options for @C1H
May 21 377'6 378'6 377'2 378'4 -0'2 378'6 09:59P Chart for @C1K Options for @C1K
Jul 21 381'4 382'2 380'6 382'2 -0'2 382'4 09:59P Chart for @C1N Options for @C1N
Sep 21 377'4 377'4 377'4 377'4 -1'2 378'6 09:59P Chart for @C1U Options for @C1U
Dec 21 383'0 383'2 382'4 383'2 -0'6 384'0 09:59P Chart for @C1Z Options for @C1Z
Mar 22 391'0 391'0 390'6 390'6 -1'2 392'0 09:59P Chart for @C2H Options for @C2H
May 22 396'0 396'6 396'0 396'0 0'2 396'2s 09:59P Chart for @C2K Options for @C2K
Jul 22 398'2 398'4 398'2 398'4 -1'0 399'4 09:59P Chart for @C2N Options for @C2N
Sep 22 388'0 388'0 388'0 388'0 0'0 388'0 09:51P Chart for @C2U Options for @C2U
Dec 22 391'0 391'0 391'0 391'0 -0'6 391'6 09:59P Chart for @C2Z Options for @C2Z
Jul 23 408'4 0'6 405'2s 09:06P Chart for @C3N Options for @C3N
Dec 23 395'0 395'0 393'4 393'4 0'6 393'0s 09:51P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1002'0 1007'4 997'4 1005'4 3'0 1002'4 09:59P Chart for @S0X Options for @S0X
Jan 21 1005'2 1011'2 1001'2 1009'0 2'6 1006'2 09:59P Chart for @S1F Options for @S1F
Mar 21 1000'4 1006'2 996'6 1003'6 2'4 1001'2 09:59P Chart for @S1H Options for @S1H
May 21 998'4 1004'4 995'2 1002'2 2'6 999'4 09:59P Chart for @S1K Options for @S1K
Jul 21 1000'6 1007'0 998'0 1004'6 2'6 1002'0 09:58P Chart for @S1N Options for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 09:58P Chart for @S1Q Options for @S1Q
Sep 21 973'2 973'2 972'4 972'4 3'0 969'4 09:58P Chart for @S1U Options for @S1U
Nov 21 947'0 952'0 945'6 949'4 1'2 948'2 09:58P Chart for @S1X Options for @S1X
Jan 22 950'0 950'0 950'0 950'0 1'6 948'2 09:58P Chart for @S2F Options for @S2F
Mar 22 930'0 930'0 929'4 929'4 -1'4 931'0 09:57P Chart for @S2H Options for @S2H
May 22 930'0 935'6 929'4 929'4 -2'2 929'6s 09:58P Chart for @S2K Options for @S2K
Jul 22 934'6 939'2 933'6 933'6 -1'6 933'4s 09:58P Chart for @S2N Options for @S2N
Aug 22 850'0 -2'0 930'0s 09:58P Chart for @S2Q Options for @S2Q
Sep 22 850'0 -4'0 918'4s 08:32P Chart for @S2U Options for @S2U
Nov 22 911'6 911'6 911'6 911'6 2'4 909'2 09:57P Chart for @S2X Options for @S2X
Jul 23 936'0 -3'0 923'6s 08:32P Chart for @S3N Options for @S3N
Nov 23 907'0 907'0 907'0 907'0 -4'4 903'6s 08:32P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 545'2 546'4 543'2 545'2 1'0 544'2 09:59P Chart for @W0Z Options for @W0Z
Mar 21 551'4 554'6 550'4 552'2 0'6 551'4 09:59P Chart for @W1H Options for @W1H
May 21 556'2 557'6 555'6 557'0 0'6 556'2 09:59P Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 473'6 476'2 471'4 475'4 0'2 475'2 09:58P Chart for @KW0Z Options for @KW0Z
Mar 21 481'6 485'6 481'6 485'6 0'4 485'2 09:58P Chart for @KW1H Options for @KW1H
May 21 491'4 491'6 490'0 491'6 -1'2 493'0 09:58P Chart for @KW1K Options for @KW1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 282'4 285'0 282'4 285'0 2'6 282'2 09:19P Chart for @O0Z Options for @O0Z
Mar 21 284'2 284'2 284'2 284'2 1'0 283'2 09:09P Chart for @O1H Options for @O1H
May 21 283'2 283'2 280'6 280'6 -3'0 281'4s 08:26P Chart for @O1K Options for @O1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 09/25 Chart for @GF0V Options for @GF0V
Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 09/25 Chart for @GF0X Options for @GF0X
Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 09/25 Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z Options for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 09/25 Chart for @GF0V Options for @GF0V
Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 09/25 Chart for @GF0X Options for @GF0X
Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 09/25 Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z Options for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 29.95 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 7:05
As reported at OLATHE-JOHNSON COUNTY, KS at 9:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 49°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN