0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443

Want to pay your bill or view your invoices online?  Go to:
https://customerportal.mfa-inc.com/
You'll need a statement or invoice on hand to set up your account.

Chillicothe MFA Agri Services is buying milo!  Call for details!


See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/06 05:42
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 14:06
DTN Cattle Close/Trends 02/06 15:50
DTN Early Word Livestock Comments 02/06 06:29
DTN Midday Livestock Comments 02/06 11:42
DTN Closing Livestock Comment 02/06 15:43
DTN Chart Technical Points 02/06 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Solar Energy Grants for Farms
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine

DTN Livestock News
DTN Cattle Close/Trends 02/06 15:50
DTN Early Word Livestock Comments 02/06 06:29
DTN Midday Livestock Comments 02/06 11:42
DTN Closing Livestock Comment 02/06 15:43
CME Feeder Cattle Index 02/06
Weekly Beef Export Sales 02/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/06 15:30
Family Business Matters 11/03 09:28

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 15895 02/06/2023   10:10 AM CST - 104

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'0 678'4 676'2 677'6 -1'2 679'0 11:44P Chart for @C3H Options for @C3H
May 23 675'4 677'0 674'6 676'4 -1'2 677'6 11:44P Chart for @C3K Options for @C3K
Jul 23 665'2 667'2 665'2 666'4 -1'4 668'0 11:44P Chart for @C3N Options for @C3N
Sep 23 611'2 612'6 611'0 611'6 -1'2 613'0 11:44P Chart for @C3U Options for @C3U
Dec 23 596'6 597'4 596'2 596'4 -1'2 597'6 11:44P Chart for @C3Z Options for @C3Z
Mar 24 603'0 604'0 603'0 604'0 -0'4 604'4 11:44P Chart for @C4H Options for @C4H
May 24 607'2 607'2 607'2 607'2 -0'2 607'4 11:44P Chart for @C4K Options for @C4K
Jul 24 605'6 605'6 605'6 605'6 -1'0 606'6 11:44P Chart for @C4N Options for @C4N
Sep 24 566'0 566'0 566'0 566'0 -0'6 564'4s 11:04P Chart for @C4U Options for @C4U
Dec 24 552'4 553'0 552'4 553'0 -0'2 553'2 11:04P Chart for @C4Z Options for @C4Z
Mar 25 556'0 -0'6 559'4s 11:04P Chart for @C5H Options for @C5H
May 25 561'0 -0'6 561'0s 11:04P Chart for @C5K Options for @C5K
Jul 25 560'0 -0'6 561'2s 11:04P Chart for @C5N Options for @C5N
Sep 25 525'4 -0'6 525'4s 07:00P Chart for @C5U Options for @C5U
Dec 25 505'0 508'0 503'6 504'6 -2'0 505'0s 11:04P Chart for @C5Z Options for @C5Z
Jul 26 510'4 -2'0 510'4s 07:00P Chart for @C6N Options for @C6N
Dec 26 475'0 475'0 475'0 475'0 -2'0 476'6s 08:46P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'0 1526'2 1519'6 1525'2 4'0 1521'2 11:44P Chart for @S3H Options for @S3H
May 23 1513'6 1519'4 1513'0 1518'6 4'2 1514'4 11:44P Chart for @S3K Options for @S3K
Jul 23 1506'0 1511'2 1504'6 1510'6 3'6 1507'0 11:44P Chart for @S3N Options for @S3N
Aug 23 1469'2 1472'4 1468'0 1471'0 1'2 1469'6 11:44P Chart for @S3Q Options for @S3Q
Sep 23 1398'4 1400'2 1397'0 1400'2 1'0 1399'2 11:44P Chart for @S3U Options for @S3U
Nov 23 1366'4 1370'2 1365'2 1369'4 2'2 1367'2 11:44P Chart for @S3X Options for @S3X
Jan 24 1372'0 1374'4 1370'4 1373'0 1'0 1372'0 11:44P Chart for @S4F Options for @S4F
Mar 24 1366'6 1366'6 1357'4 1362'4 -0'6 1363'2s 11:44P Chart for @S4H Options for @S4H
May 24 1359'0 1361'2 1353'4 1358'4 -0'4 1359'4s 11:44P Chart for @S4K Options for @S4K
Jul 24 1356'0 1356'0 1355'2 1355'2 -0'2 1359'4s 11:44P Chart for @S4N Options for @S4N
Aug 24 1280'0 -0'2 1346'2s 11:44P Chart for @S4Q Options for @S4Q
Sep 24 1316'2 1316'2 1316'2 1316'2 -2'2 1314'0s 10:38P Chart for @S4U Options for @S4U
Nov 24 1292'6 1292'6 1292'2 1292'2 -2'0 1294'2 11:44P Chart for @S4X Options for @S4X
Jan 25 1273'0 0'0 1294'4s 10:38P Chart for @S5F Options for @S5F
Mar 25 1285'6 0'0 1285'6s 10:38P Chart for @S5H Options for @S5H
May 25 1281'0 0'0 1281'0s 10:38P Chart for @S5K Options for @S5K
Jul 25 1285'0 0'0 1290'4s 10:38P Chart for @S5N Options for @S5N
Aug 25 1279'6 0'0 1279'6s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1259'4 0'0 1259'4s 07:00P Chart for @S5U Options for @S5U
Nov 25 1240'0 1240'0 1239'0 1239'0 -0'6 1242'0s 11:25P Chart for @S5X Options for @S5X
Jul 26 1238'0 -0'6 1238'0s 07:00P Chart for @S6N Options for @S6N
Nov 26 1191'6 -0'6 1208'2s 10:38P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 751'4 747'4 748'6 -1'4 750'2 11:44P Chart for @W3H Options for @W3H
May 23 762'0 763'2 759'4 761'0 -1'0 762'0 11:44P Chart for @W3K Options for @W3K
Jul 23 766'6 767'6 764'2 765'6 -1'0 766'6 11:44P Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 875'0 877'6 873'6 876'0 0'0 876'0 11:44P Chart for @KW3H Options for @KW3H
May 23 865'6 868'6 865'4 866'2 -2'0 868'2 11:44P Chart for @KW3K Options for @KW3K
Jul 23 857'0 858'4 855'6 856'0 -2'2 858'2 11:44P Chart for @KW3N Options for @KW3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 384'0 388'0 380'4 384'0 0'2 383'6s 11:17P Chart for @O3H Options for @O3H
May 23 377'6 378'2 372'0 376'6 -0'4 374'4s 07:13P Chart for @O3K Options for @O3K
Jul 23 377'4 377'4 377'4 377'4 -1'6 373'6s 07:10P Chart for @O3N Options for @O3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 186.475 187.850 185.450 187.700 1.600 187.700s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 190.700 191.800 189.800 191.750 1.125 191.750s 02:35P Chart for @GF3J Options for @GF3J
May 23 194.925 195.625 193.875 195.525 0.750 195.525s 02:30P Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.500 161.000 160.250 160.800 0.550 160.825s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 164.200 164.575 163.750 164.375 0.350 164.475s 02:30P Chart for @LE3J Options for @LE3J
Jun 23 160.300 160.750 160.100 160.600 0.425 160.700s 01:05P Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 186.475 187.850 185.450 187.700 1.600 187.700s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 190.700 191.800 189.800 191.750 1.125 191.750s 02:35P Chart for @GF3J Options for @GF3J
May 23 194.925 195.625 193.875 195.525 0.750 195.525s 02:30P Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.500 161.000 160.250 160.800 0.550 160.825s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 164.200 164.575 163.750 164.375 0.350 164.475s 02:30P Chart for @LE3J Options for @LE3J
Jun 23 160.300 160.750 160.100 160.600 0.425 160.700s 01:05P Chart for @LE3M Options for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 71% Dew Pt: 37oF
Barom: 29.87 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:15 Sunset: 5:40
As reported at CHILLICOTHE, MO at 11:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 70%
High: 51°F
Low: 31°F
Precip: 70%
High: 40°F
Low: 23°F
Precip: 42%
High: 47°F
Low: 18°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN