Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Jim Parker 660-534-7710 Brookfield  Mick Pate 660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216   Marceline Dennis Clapp 660-376-2028   West Plant Gary Worman 660-565-2443 Want to pay your bill or view your invoices online?  Go to: https://customerportal.mfa-inc.com/ You'll need a statement or invoice on hand to set up your account. See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Corn Basis Still Showing Off
	DTN Early Word Grains 01/27 05:55
	DTN Midday Grain Comments 01/27 11:00
	DTN Closing Grain Comments 01/27 14:14
	DTN Cattle Close/Trends 01/27 15:35
	DTN Early Word Opening Livestock 01/27 06:35
	DTN Midday Livestock Comments 01/27 12:19
	DTN Closing Livestock Comment 01/27 16:02
	DTN Chart Technical Points 01/27 16:30
	US Direct Feeder Pigs 01/13

	DTN Ag Headline News
	3 RFS Waivers Returned to EPA
	Roundup Settlement Possible
	Evaluate ARC, PLC Options
	Cattle on Feed Report Summary
	Todd's Take
	The 5thWave Forum
	Stretching Hay
	What Will China Buy?
	Russ' Vintage Iron

	DTN Livestock News
	DTN Cattle Close/Trends 01/27 15:35
	DTN Early Word Opening Livestock 01/27 06:35
	DTN Midday Livestock Comments 01/27 12:19
	DTN Closing Livestock Comment 01/27 16:02
	CME Feeder Cattle Index 01/27
	Cattle on Feed Report 01/24 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/27 11:35
	Family Business Matters 01/10 05:45

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 382'4 382'6 378'6 379'2 -1'2 380'4 02:15A May 20 388'4 388'6 385'2 385'2 -1'4 386'6 02:15A Jul 20 394'0 394'4 391'0 391'0 -1'2 392'2 02:15A Sep 20 393'0 394'0 390'4 390'4 -1'2 391'6 02:15A Dec 20 397'0 397'0 394'4 394'6 -0'4 395'2 02:15A Mar 21 406'2 406'2 405'2 405'6 0'6 405'0 02:14A May 21 410'0 410'0 409'4 409'4 0'2 409'2 02:14A Jul 21 412'0 412'0 411'0 411'0 -0'6 411'6 02:15A Sep 21 405'0 405'0 402'4 403'2 -2'2 404'0s 02:09A Dec 21 404'4 405'2 404'0 404'0 -0'6 404'6 02:14A Mar 22 413'6 418'0 410'6 410'6 -2'0 412'4s 02:09A May 22 423'4 -2'0 413'0s 02:09A Jul 22 423'0 -1'2 420'6s 02:14A Sep 22 419'2 -1'2 419'2s 01/27 Dec 22 412'0 412'0 410'0 410'0 -1'4 411'2s 01:26A Jul 23 428'0 -1'4 420'2s 01/27 Dec 23 418'0 -0'2 415'6s 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 897'4 898'0 892'2 892'4 -4'6 897'2 02:14A May 20 911'4 911'4 906'0 906'4 -4'4 911'0 02:14A Jul 20 924'6 925'4 919'6 919'6 -4'6 924'4 02:15A Aug 20 928'6 928'6 924'6 924'6 -4'4 929'2 02:14A Sep 20 929'2 929'2 924'4 924'4 -4'6 929'2 02:14A Nov 20 933'4 934'2 928'4 928'4 -5'0 933'4 02:14A Jan 21 938'6 938'6 934'4 934'4 -4'4 939'0 02:14A Mar 21 934'2 934'2 930'0 930'0 -4'4 934'4 02:14A May 21 934'2 938'2 930'0 938'2 -1'4 937'6s 02:14A Jul 21 939'0 944'0 934'6 944'0 0'0 943'2s 02:14A Aug 21 938'4 938'4 938'4 938'4 2'0 943'2s 02:02A Sep 21 930'0 936'2 928'4 935'6 6'2 938'6s 02:14A Nov 21 932'0 932'0 930'6 930'6 -2'2 933'0 02:14A Jan 22 935'0 935'0 935'0 935'0 1'6 939'2s 02:09A Mar 22 939'2 1'6 939'2s 02:10A May 22 939'2 1'6 939'2s 02:10A Jul 22 955'4 1'6 951'0s 02:09A Aug 22 951'0 1'6 951'0s 01/27 Sep 22 951'0 1'6 951'0s 01/27 Nov 22 950'0 1'6 943'2s 02:09A Jul 23 943'2 1'6 943'2s 01/27 Nov 23 942'2 1'6 942'2s 01/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 573'0 576'4 569'6 570'2 -2'0 572'2 02:15A May 20 572'0 575'0 568'2 569'0 -2'2 571'2 02:15A Jul 20 571'4 573'4 567'4 567'4 -3'2 570'6 02:15A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 486'6 490'2 482'0 482'4 -4'0 486'4 02:15A May 20 494'4 497'4 489'2 489'2 -5'0 494'2 02:15A Jul 20 501'4 504'6 496'4 496'6 -4'6 501'4 02:15A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 302'4 302'4 299'6 300'6 0'2 300'4 02:14A May 20 298'2 298'2 294'2 294'4 -3'4 295'2s 01:32A Jul 20 285'0 285'0 283'6 284'4 -3'0 286'4s 01:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.000 142.400 141.800 141.950 0.050 141.900s 01/27 Mar 20 138.775 138.800 135.175 135.175 - 4.500 135.175s 01/27 Apr 20 141.675 141.675 138.000 138.000 - 4.500 138.000s 01/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 123.900 124.000 122.200 122.400 - 2.600 122.250s 01/27 Apr 20 123.000 123.075 121.300 121.300 - 3.000 121.300s 01/27 Jun 20 114.850 115.000 113.025 113.225 - 3.000 113.025s 01/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.000 142.400 141.800 141.950 0.050 141.900s 01/27 Mar 20 138.775 138.800 135.175 135.175 - 4.500 135.175s 01/27 Apr 20 141.675 141.675 138.000 138.000 - 4.500 138.000s 01/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 123.900 124.000 122.200 122.400 - 2.600 122.250s 01/27 Apr 20 123.000 123.075 121.300 121.300 - 3.000 121.300s 01/27 Jun 20 114.850 115.000 113.025 113.225 - 3.000 113.025s 01/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 31oF Humid: 92% Dew Pt: 29oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:25 Sunset: 5:28 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 31°F Low: 26°F Precip: 45% High: 30°F Low: 22°F Precip: 80% High: 33°F Low: 22°F Precip: 0% High: 34°F Low: 23°F Precip: 20% High: 37°F Low: 27°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA