Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Jim Parker 660-534-7710 Brookfield  Mick Pate 660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443 Want to pay your bill or view your invoices online?  Go to: https://customerportal.mfa-inc.com/ You'll need a statement or invoice on hand to set up your account. Chillicothe MFA Agri Services is buying milo!  Call for details! See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/03 05:58
	DTN Midday Grain Comments 12/03 10:46
	DTN Closing Grain Comments 12/03 13:56
	DTN Cattle Close/Trends 12/03 15:40
	DTN Early Word Livestock Comments 12/03 06:14
	DTN Midday Livestock Comments 12/03 11:47
	DTN Closing Livestock Comment 12/03 16:11
	DTN Chart Technical Points 12/03 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Biofuels, Ag Push EPA to Enforce RFS
	Wildfires Hit Montana Grain Elevators
	Why Now for Mahindra Roxor Rerelease
	Navigating Nutrient Products
	Duties Likely on Certain UAN Imports
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den

	DTN Livestock News
	DTN Cattle Close/Trends 12/03 15:40
	DTN Early Word Livestock Comments 12/03 06:14
	DTN Midday Livestock Comments 12/03 11:47
	DTN Closing Livestock Comment 12/03 16:11
	CME Feeder Cattle Index 12/03
	Weekly Beef Export Sales 12/02 08:30
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/03 15:10
	Family Business Matters 11/26 08:53

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 586'0 586'0 583'4 584'4 -1'4 586'0 12/05 Mar 22 585'0 585'4 582'2 583'4 -0'4 584'0 12/05 May 22 587'0 587'6 585'0 586'0 -0'2 586'2 12/05 Jul 22 586'0 586'4 584'4 585'4 0'0 585'4 12/05 Sep 22 562'2 562'4 560'4 562'0 -0'2 562'2 12/05 Dec 22 552'0 552'2 550'0 551'2 -1'0 552'2 12/05 Mar 23 558'6 559'0 558'4 558'6 -0'4 559'2 12/05 May 23 558'4 562'2 558'4 560'2 2'6 561'4s 12/05 Jul 23 556'6 562'0 556'6 560'0 2'4 559'6s 12/05 Sep 23 517'4 1'2 518'4s 12/05 Dec 23 508'0 510'4 508'0 510'0 0'6 509'2s 12/05 Jul 24 518'2 0'6 517'4s 12/05 Dec 24 481'4 0'6 483'0s 12/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1271'6 1274'6 1265'6 1266'2 -1'0 1267'2 12/05 Mar 22 1276'2 1278'6 1270'2 1271'0 -0'2 1271'2 12/05 May 22 1281'4 1284'6 1277'2 1278'2 0'2 1278'0 12/05 Jul 22 1287'4 1291'0 1283'4 1284'2 0'2 1284'0 12/05 Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/05 Sep 22 1250'6 1250'6 1249'6 1249'6 -1'2 1251'0 12/05 Nov 22 1235'2 1237'4 1232'2 1233'2 -0'6 1234'0 12/05 Jan 23 1234'0 1235'6 1233'4 1233'4 -0'2 1233'6 12/05 Mar 23 1212'0 1212'0 1211'0 1211'2 -1'0 1212'2 12/05 May 23 1203'0 1203'0 1203'0 1203'0 0'0 1203'0 12/05 Jul 23 1206'0 1206'0 1206'0 1206'0 1'0 1205'0 12/05 Aug 23 1198'2 9'6 1198'2s 12/05 Sep 23 1185'6 9'6 1185'6s 12/05 Nov 23 1170'4 1176'0 1170'4 1175'2 5'6 1171'4s 12/05 Jan 24 1171'4 5'6 1171'4s 12/05 Mar 24 1171'4 5'6 1171'4s 12/05 May 24 1171'4 5'6 1171'4s 12/05 Jul 24 1165'0 5'6 1165'0s 12/05 Aug 24 1165'0 5'6 1165'0s 12/03 Sep 24 1165'0 5'6 1165'0s 12/03 Nov 24 1116'0 5'6 1125'4s 12/05 Jul 25 1125'4 5'6 1125'4s 12/03 Nov 25 1122'4 5'6 1122'4s 12/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 799'6 799'6 799'0 799'0 4'4 794'4 12/05 Mar 22 810'6 812'0 805'4 806'6 3'0 803'6 12/05 May 22 817'0 817'6 811'2 811'6 2'2 809'4 12/05 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 832'0 841'0 821'4 822'2 -16'4 822'0s 12/05 Mar 22 832'0 834'0 828'4 829'2 5'0 824'2 12/05 May 22 832'6 833'0 829'4 829'4 4'6 824'6 12/05 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 744'0 744'0 744'0 744'0 -15'6 725'0s 12/05 Mar 22 720'0 723'0 711'0 719'0 2'4 716'4 12/05 May 22 715'0 725'0 707'2 707'2 -16'6 704'0s 12/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/05 Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/05 Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 12/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/05 Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/05 Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/05 Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/05 Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 12/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/05 Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/05 Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 36oF Humid: 35% Dew Pt: 18oF Barom: 29.96 Wind Dir: NW Cond: N/A Wind Spd: 18 mph Sunrise: 7:21 Sunset: 4:49 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 41°F Low: 23°F Precip: 0% High: 42°F Low: 24°F Precip: 20% High: 52°F Low: 26°F Precip: 0% High: 62°F Low: 38°F Precip: 0% High: 68°F Low: 39°F Precip: 25%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA