0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 
Zach Tolson
660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443

Want to pay your bill or view your invoices online?  Go to:
https://customerportal.mfa-inc.com/
You'll need a statement or invoice on hand to set up your account.

Chillicothe MFA Agri Services is buying milo!  Call for details!


See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/23 05:54
DTN Midday Grain Comments 05/23 10:54
DTN Closing Grain Comments 05/23 13:54
DTN Cattle Close/Trends 05/20 15:45
DTN Early Word Livestock Comments 05/23 06:25
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 16:07
DTN Chart Technical Points 05/23 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results

DTN Livestock News
DTN Cattle Close/Trends 05/20 15:45
DTN Early Word Livestock Comments 05/23 06:25
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 16:07
CME Feeder Cattle Index 05/23
Cattle on Feed Report 05/20 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/23 15:20
Family Business Matters 04/05 05:00

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 15342 05/23/2022   11:10 AM CST 262

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 785'0 785'4 781'6 783'4 -2'6 786'2 10:37P Chart for @C2N Options for @C2N
Sep 22 753'0 753'4 749'6 751'0 -3'6 754'6 10:37P Chart for @C2U Options for @C2U
Dec 22 736'2 737'0 733'0 734'2 -4'6 739'0 10:37P Chart for @C2Z Options for @C2Z
Mar 23 740'4 740'4 736'4 737'2 -4'6 742'0 10:37P Chart for @C3H Options for @C3H
May 23 738'2 738'4 735'4 736'4 -4'2 740'6 10:37P Chart for @C3K Options for @C3K
Jul 23 732'6 733'0 730'0 731'0 -4'0 735'0 10:37P Chart for @C3N Options for @C3N
Sep 23 669'2 669'2 666'4 666'4 -6'0 672'4 10:37P Chart for @C3U Options for @C3U
Dec 23 647'0 647'0 642'4 643'0 -4'0 647'0 10:37P Chart for @C3Z Options for @C3Z
Mar 24 648'4 648'4 648'2 648'2 -4'4 652'6 10:37P Chart for @C4H Options for @C4H
May 24 655'2 0'4 654'6s 10:37P Chart for @C4K Options for @C4K
Jul 24 651'4 0'4 651'6s 10:37P Chart for @C4N Options for @C4N
Sep 24 600'0 0'4 585'2s 10:14P Chart for @C4U Options for @C4U
Dec 24 575'0 575'0 571'6 572'4 1'6 571'0s 10:37P Chart for @C4Z Options for @C4Z
Jul 25 577'2 1'6 580'2s 09:54P Chart for @C5N Options for @C5N
Dec 25 544'4 2'0 546'2s 10:37P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1687'6 1687'6 1675'0 1684'2 -2'6 1687'0 10:37P Chart for @S2N Options for @S2N
Aug 22 1628'6 1629'0 1618'0 1626'6 -2'0 1628'6 10:37P Chart for @S2Q Options for @S2Q
Sep 22 1555'6 1557'6 1549'4 1556'6 -1'6 1558'4 10:37P Chart for @S2U Options for @S2U
Nov 22 1516'4 1519'2 1510'0 1516'4 -2'2 1518'6 10:35P Chart for @S2X Options for @S2X
Jan 23 1517'2 1522'0 1513'2 1520'0 -2'0 1522'0 10:36P Chart for @S3F Options for @S3F
Mar 23 1508'6 1513'2 1505'4 1511'0 -2'4 1513'4 10:36P Chart for @S3H Options for @S3H
May 23 1509'2 1511'4 1506'6 1506'6 -6'2 1513'0 10:36P Chart for @S3K Options for @S3K
Jul 23 1507'4 1511'0 1507'4 1511'0 -0'4 1511'4 10:36P Chart for @S3N Options for @S3N
Aug 23 1483'4 -0'2 1490'2s 10:35P Chart for @S3Q Options for @S3Q
Sep 23 1436'2 1437'2 1436'2 1437'2 -2'4 1441'0s 09:31P Chart for @S3U Options for @S3U
Nov 23 1400'2 1403'6 1400'0 1403'6 -1'2 1405'0 10:35P Chart for @S3X Options for @S3X
Jan 24 1382'2 -4'2 1406'6s 09:31P Chart for @S4F Options for @S4F
Mar 24 1365'0 -4'2 1395'6s 09:31P Chart for @S4H Options for @S4H
May 24 1377'2 -3'6 1394'2s 09:31P Chart for @S4K Options for @S4K
Jul 24 1377'0 -4'2 1391'2s 09:31P Chart for @S4N Options for @S4N
Aug 24 1280'0 -4'2 1387'4s 07:00P Chart for @S4Q Options for @S4Q
Sep 24 1385'2 -4'2 1385'2s 09:31P Chart for @S4U Options for @S4U
Nov 24 1342'0 1342'4 1342'0 1342'4 -3'2 1332'2s 10:17P Chart for @S4X Options for @S4X
Jul 25 1332'2 -3'2 1332'2s 08:12P Chart for @S5N Options for @S5N
Nov 25 1300'0 1300'0 1300'0 1300'0 -7'6 1290'6s 07:00P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1196'0 1201'6 1188'2 1196'6 6'6 1190'0 10:37P Chart for @W2N Options for @W2N
Sep 22 1203'2 1209'0 1196'0 1204'0 6'4 1197'4 10:36P Chart for @W2U Options for @W2U
Dec 22 1208'0 1216'0 1202'4 1211'6 8'0 1203'6 10:37P Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1278'2 1287'2 1275'0 1284'4 8'0 1276'4 10:37P Chart for @KW2N Options for @KW2N
Sep 22 1284'6 1291'4 1279'2 1290'4 10'0 1280'4 10:37P Chart for @KW2U Options for @KW2U
Dec 22 1290'0 1294'2 1283'4 1291'2 6'4 1284'6 10:37P Chart for @KW2Z Options for @KW2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 614'4 644'2 614'2 628'0 17'0 629'6s 09:39P Chart for @O2N Options for @O2N
Sep 22 594'0 606'4 594'0 598'6 15'0 599'2s 09:39P Chart for @O2U Options for @O2U
Dec 22 597'4 600'0 593'2 600'0 15'2 596'2s 09:38P Chart for @O2Z Options for @O2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.100 153.675 153.000 153.550 0.050 153.450s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 163.175 165.950 162.800 165.650 1.700 165.625s 02:30P Chart for @GF2Q Options for @GF2Q
Sep 22 166.475 168.775 166.075 168.275 1.300 168.300s 01:05P Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.200 132.975 131.200 132.975 1.200 132.775s 02:31P Chart for @LE2M Options for @LE2M
Aug 22 131.000 133.025 131.000 133.025 1.425 132.975s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 136.975 138.425 136.900 138.400 0.950 138.375s 03:45P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.100 153.675 153.000 153.550 0.050 153.450s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 163.175 165.950 162.800 165.650 1.700 165.625s 02:30P Chart for @GF2Q Options for @GF2Q
Sep 22 166.475 168.775 166.075 168.275 1.300 168.300s 01:05P Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.200 132.975 131.200 132.975 1.200 132.775s 02:31P Chart for @LE2M Options for @LE2M
Aug 22 131.000 133.025 131.000 133.025 1.425 132.975s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 136.975 138.425 136.900 138.400 0.950 138.375s 03:45P Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 50% Dew Pt: 44oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 8:29
As reported at CHILLICOTHE, MO at 10:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 54°F
Precip: 80%
High: 72°F
Low: 61°F
Precip: 70%
High: 71°F
Low: 54°F
Precip: 59%
High: 79°F
Low: 49°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN