0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 


Chillicothe MFA Agri Services is buying milo!  Call for details!


See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/19 05:46
DTN Midday Grain Comments 07/19 10:52
DTN Closing Grain Comments 07/19 13:55
DTN Cattle Close/Trends 07/19 15:56
DTN Early Word Livestock Comments 07/19 06:15
DTN Midday Livestock Comments 07/19 11:34
DTN Closing Livestock Comment 07/19 15:52
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown

DTN Livestock News
DTN Cattle Close/Trends 07/19 15:56
DTN Early Word Livestock Comments 07/19 06:15
DTN Midday Livestock Comments 07/19 11:34
DTN Closing Livestock Comment 07/19 15:52
CME Feeder Cattle Index 07/19
Cattle on Feed Report 07/19 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/19 15:05
Family Business Matters 04/22 10:47

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 18406 07/19/2024   11:10 AM CST - 107

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 -0'6 390'4s 07/19 Chart for @C4U Options for @C4U
Dec 24 405'0 410'6 404'0 405'4 -0'2 404'6s 07/19 Chart for @C4Z Options for @C4Z
Mar 25 418'4 424'4 417'6 419'0 -0'2 418'4s 07/19 Chart for @C5H Options for @C5H
May 25 428'2 433'6 427'2 428'6 0'2 428'2s 07/19 Chart for @C5K Options for @C5K
Jul 25 435'6 441'0 434'6 436'2 0'4 435'6s 07/19 Chart for @C5N Options for @C5N
Sep 25 440'0 444'0 439'0 440'2 0'0 439'6s 07/19 Chart for @C5U Options for @C5U
Dec 25 448'2 452'2 447'4 448'6 0'0 448'2s 07/19 Chart for @C5Z Options for @C5Z
Mar 26 458'6 462'2 458'6 459'2 0'2 459'2s 07/19 Chart for @C6H Options for @C6H
May 26 467'0 468'0 464'6 464'6 0'0 465'0s 07/19 Chart for @C6K Options for @C6K
Jul 26 469'6 471'0 468'6 468'6 0'0 469'2s 07/19 Chart for @C6N Options for @C6N
Sep 26 464'2 0'6 448'2s 07/19 Chart for @C6U Options for @C6U
Dec 26 445'2 450'4 445'0 447'2 0'6 447'4s 07/19 Chart for @C6Z Options for @C6Z
Jul 27 462'0 0'6 462'6s 07/19 Chart for @C7N Options for @C7N
Dec 27 446'4 0'0 447'6s 07/19 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'0 -1'2 1097'2s 07/19 Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1049'4 1035'6 1036'2 -4'0 1036'6s 07/19 Chart for @S4U Options for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'4 -7'0 1036'0s 07/19 Chart for @S4X Options for @S4X
Jan 25 1058'0 1063'4 1050'2 1050'2 -7'0 1051'0s 07/19 Chart for @S5F Options for @S5F
Mar 25 1068'4 1074'0 1061'0 1061'4 -7'2 1061'6s 07/19 Chart for @S5H Options for @S5H
May 25 1078'0 1083'0 1070'4 1070'6 -7'2 1071'2s 07/19 Chart for @S5K Options for @S5K
Jul 25 1085'4 1090'4 1078'0 1078'0 -7'2 1078'6s 07/19 Chart for @S5N Options for @S5N
Aug 25 1082'0 1086'2 1074'6 1074'6 -7'4 1075'2s 07/19 Chart for @S5Q Options for @S5Q
Sep 25 1065'4 1065'4 1057'4 1058'0 -9'4 1058'0s 07/19 Chart for @S5U Options for @S5U
Nov 25 1065'6 1069'0 1056'0 1056'2 -10'0 1056'2s 07/19 Chart for @S5X Options for @S5X
Jan 26 1079'0 1080'0 1077'0 1077'0 -9'6 1067'6s 07/19 Chart for @S6F Options for @S6F
Mar 26 1080'0 1080'0 1080'0 1080'0 -9'6 1069'4s 07/19 Chart for @S6H Options for @S6H
May 26 1082'4 1085'0 1082'4 1085'0 -9'6 1074'0s 07/19 Chart for @S6K Options for @S6K
Jul 26 1105'0 -9'6 1080'2s 07/19 Chart for @S6N Options for @S6N
Aug 26 1073'0 -9'6 1073'0s 07/19 Chart for @S6Q Options for @S6Q
Sep 26 1175'0 -10'0 1060'4s 07/19 Chart for @S6U Options for @S6U
Nov 26 1069'0 1069'0 1069'0 1069'0 -10'2 1059'0s 07/19 Chart for @S6X Options for @S6X
Jul 27 1071'6 -10'2 1071'6s 07/19 Chart for @S7N Options for @S7N
Nov 27 1060'0 1060'0 1060'0 1060'0 -12'4 1051'0s 07/19 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 556'2 530'4 544'6 7'4 542'6s 07/19 Chart for @W4U Options for @W4U
Dec 24 559'4 581'0 555'6 570'2 8'0 568'0s 07/19 Chart for @W4Z Options for @W4Z
Mar 25 578'4 600'2 576'4 589'6 7'6 588'4s 07/19 Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 560'2 579'4 557'0 572'6 7'2 570'0s 07/19 Chart for @KW4U Options for @KW4U
Dec 24 576'0 595'2 573'2 589'2 7'6 586'6s 07/19 Chart for @KW4Z Options for @KW4Z
Mar 25 590'0 607'4 586'4 601'6 7'4 599'6s 07/19 Chart for @KW5H Options for @KW5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 330'4 337'0 327'4 337'0 6'2 336'6s 07/19 Chart for @O4U Options for @O4U
Dec 24 319'6 326'6 318'6 325'6 4'4 326'0s 07/19 Chart for @O4Z Options for @O4Z
Mar 25 328'2 328'6 328'2 328'6 4'4 328'2s 07/19 Chart for @O5H Options for @O5H
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.250 183.325 181.900 182.900 0.850 183.100s 07/19 Chart for @LE4Q Options for @LE4Q
Oct 24 182.975 184.075 182.500 183.275 0.450 183.475s 07/19 Chart for @LE4V Options for @LE4V
Dec 24 184.975 185.450 184.350 184.500 - 0.300 184.675s 07/19 Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.250 256.450 253.875 255.400 - 0.625 255.600s 07/19 Chart for @GF4Q Options for @GF4Q
Sep 24 256.250 256.600 254.600 255.525 - 1.225 255.775s 07/19 Chart for @GF4U Options for @GF4U
Oct 24 256.950 256.950 255.025 255.250 - 1.300 255.650s 07/19 Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.250 183.325 181.900 182.900 0.850 183.100s 07/19 Chart for @LE4Q Options for @LE4Q
Oct 24 182.975 184.075 182.500 183.275 0.450 183.475s 07/19 Chart for @LE4V Options for @LE4V
Dec 24 184.975 185.450 184.350 184.500 - 0.300 184.675s 07/19 Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 60% Dew Pt: 59oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 8:37
As reported at CHILLICOTHE, MO at 8:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 62°F
Precip: 20%
High: 82°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 43%
High: 85°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 23%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN