0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Jim Parker
660-534-7710
Brookfield 
Mick Pate
660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
Marceline
Dennis Clapp
660-376-2028
 
West Plant
Gary Worman
660-565-2443

See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:07
DTN Closing Grain Comments 05/21 13:54
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 05:56
DTN Midday Livestock Comments 05/21 12:21
DTN Closing Livestock Comment 05/21 16:37
DTN Chart Technical Points 05/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab

DTN Livestock News
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 05:56
DTN Midday Livestock Comments 05/21 12:21
DTN Closing Livestock Comment 05/21 16:37
CME Feeder Cattle Index 05/21
Weekly Beef Export Sales 05/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/21 15:05
Family Business Matters 05/15 14:05

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 12804 05/21/2018   3:09 PM CST 87

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 402'4 401'0 402'4 -0'2 402'6 02:41A Chart for @C8N Options for @C8N
Sep 18 410'4 411'0 409'4 411'0 -0'2 411'2 02:41A Chart for @C8U Options for @C8U
Dec 18 420'2 420'6 419'2 420'6 -0'2 421'0 02:41A Chart for @C8Z Options for @C8Z
Mar 19 428'4 429'0 427'6 429'0 -0'2 429'2 02:41A Chart for @C9H Options for @C9H
May 19 433'4 433'4 432'2 433'4 -0'2 433'6 02:41A Chart for @C9K Options for @C9K
Jul 19 437'4 437'4 436'2 437'4 -0'4 438'0 02:41A Chart for @C9N Options for @C9N
Sep 19 414'0 414'0 413'6 413'6 -0'6 414'4 02:20A Chart for @C9U Options for @C9U
Dec 19 418'0 418'4 417'4 418'4 -0'4 419'0 02:40A Chart for @C9Z Options for @C9Z
Mar 20 428'0 428'0 427'4 428'0 1'0 427'4s 02:30A Chart for @C0H Options for @C0H
May 20 430'2 431'4 430'2 431'4 1'4 432'0s 02:30A Chart for @C0K Options for @C0K
Jul 20 435'0 435'4 435'0 435'4 0'6 435'4s 02:20A Chart for @C0N Options for @C0N
Sep 20 418'0 0'6 424'0s 05/21 Chart for @C0U Options for @C0U
Dec 20 420'0 421'4 418'2 419'0 0'0 419'6s 02:08A Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'4 431'4s 05/21 Chart for @C1N Options for @C1N
Dec 21 420'0 0'2 421'2s 05/21 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1024'6 1020'2 1024'6 -0'4 1025'2 02:41A Chart for @S8N Options for @S8N
Aug 18 1025'6 1028'4 1024'0 1028'2 -0'6 1029'0 02:40A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1029'6 1025'4 1029'4 -0'6 1030'2 02:40A Chart for @S8U Options for @S8U
Nov 18 1030'6 1032'4 1028'4 1032'4 -1'2 1033'6 02:40A Chart for @S8X Options for @S8X
Jan 19 1034'2 1035'6 1033'0 1035'6 -1'2 1037'0 02:40A Chart for @S9F Options for @S9F
Mar 19 1019'4 1020'0 1017'4 1020'0 -1'2 1021'2 02:40A Chart for @S9H Options for @S9H
May 19 1014'4 1016'2 1014'2 1016'0 -1'4 1017'4 02:40A Chart for @S9K Options for @S9K
Jul 19 1020'0 1020'2 1018'6 1020'0 -2'4 1022'4 02:40A Chart for @S9N Options for @S9N
Aug 19 1020'0 1020'0 1013'4 1017'2 20'4 1017'0s 02:40A Chart for @S9Q Options for @S9Q
Sep 19 997'6 1002'6 997'6 1002'6 20'4 999'4s 02:40A Chart for @S9U Options for @S9U
Nov 19 986'0 986'4 986'0 986'4 -2'0 988'4 02:40A Chart for @S9X Options for @S9X
Jan 20 975'0 18'0 993'0s 02:40A Chart for @S0F Options for @S0F
Mar 20 982'0 18'0 995'0s 02:28A Chart for @S0H Options for @S0H
May 20 983'0 17'0 997'4s 02:28A Chart for @S0K Options for @S0K
Jul 20 988'0 16'2 1004'4s 02:39A Chart for @S0N Options for @S0N
Aug 20 997'2 16'2 997'2s 05/21 Chart for @S0Q Options for @S0Q
Sep 20 978'0 16'2 995'4s 05/21 Chart for @S0U Options for @S0U
Nov 20 963'0 16'2 978'0s 02:39A Chart for @S0X Options for @S0X
Jul 21 981'0 16'2 993'2s 05/21 Chart for @S1N Options for @S1N
Nov 21 975'0 16'2 985'2s 05/21 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 509'6 502'6 508'4 1'2 507'2 02:41A Chart for @W8N Options for @W8N
Sep 18 523'0 526'6 520'2 525'6 1'2 524'4 02:41A Chart for @W8U Options for @W8U
Dec 18 545'6 548'6 542'4 547'6 1'0 546'6 02:41A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 525'0 529'0 522'4 528'2 1'6 526'4 02:41A Chart for @KW8N Options for @KW8N
Sep 18 545'0 548'0 541'4 547'0 1'6 545'2 02:41A Chart for @KW8U Options for @KW8U
Dec 18 570'4 573'2 567'0 572'6 1'2 571'4 02:41A Chart for @KW8Z Options for @KW8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 243'4 245'4 243'4 245'2 0'0 245'2 02:38A Chart for @O8N Options for @O8N
Sep 18 249'0 249'0 249'0 249'0 -0'6 249'6 12:20A Chart for @O8U Options for @O8U
Dec 18 257'0 258'2 256'0 258'0 2'0 258'0s 05/21 Chart for @O8Z Options for @O8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 134.250 132.775 133.800 1.700 133.925s 05/21 Chart for @GF8K Options for @GF8K
Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 05/21 Chart for @GF8Q Options for @GF8Q
Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 05/21 Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 05/21 Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 05/21 Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 05/21 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 134.250 132.775 133.800 1.700 133.925s 05/21 Chart for @GF8K Options for @GF8K
Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 05/21 Chart for @GF8Q Options for @GF8Q
Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 05/21 Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 05/21 Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 05/21 Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 05/21 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 8:28
As reported at CHILLICOTHE, MO at 2:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 58°F
Precip: 0%
High: 90°F
Low: 63°F
Precip: 20%
High: 91°F
Low: 65°F
Precip: 26%
High: 89°F
Low: 68°F
Precip: 50%
High: 91°F
Low: 67°F
Precip: 40%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN