0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Jim Parker
660-534-7710
Brookfield 
Mick Pate
660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
Marceline
Dennis Clapp
660-376-2028
 
West Plant
Gary Worman
660-565-2443

Want to pay your bill or view your invoices online?  Go to:
https://customerportal.mfa-inc.com/
You'll need a statement or invoice on hand to set up your account.


See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Domestic DDG Average Price Steady
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/15 14:02
DTN Cattle Prices/Trends 03/18 08:05
DTN Early Word Opening Livestock 03/18 05:42
DTN Midday Livestock Comments 03/15 12:11
DTN Closing Livestock Comment 03/15 15:46
DTN Chart Technical Points 03/15 16:30
US Direct Feeder Pigs 03/18

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots
Cash Market Moves
Budget Plan Tightens Ag Spending
Listen to the Land - 8

DTN Livestock News
DTN Cattle Prices/Trends 03/18 08:05
DTN Early Word Opening Livestock 03/18 05:42
DTN Midday Livestock Comments 03/15 12:11
DTN Closing Livestock Comment 03/15 15:46
CME Feeder Cattle Index 03/15
Weekly Beef Export Sales 03/14 08:03
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/18 11:05
Family Business Matters 02/15 11:12

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 12742 03/18/2019   11:00 AM CST 26

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'2 370'6 -2'4 373'2 11:25A Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 379'6 380'0 -2'2 382'2 11:25A Chart for @C9N Options for @C9N
Sep 19 389'2 390'2 386'2 386'6 -2'0 388'6 11:25A Chart for @C9U Options for @C9U
Dec 19 396'2 397'4 393'6 394'2 -1'6 396'0 11:25A Chart for @C9Z Options for @C9Z
Mar 20 407'0 408'2 405'0 405'2 -1'6 407'0 11:25A Chart for @C0H Options for @C0H
May 20 412'4 413'2 410'2 410'4 -1'6 412'2 11:25A Chart for @C0K Options for @C0K
Jul 20 415'0 416'0 413'2 413'6 -1'0 414'6 11:25A Chart for @C0N Options for @C0N
Sep 20 408'0 408'0 408'0 408'0 1'0 407'0 11:24A Chart for @C0U Options for @C0U
Dec 20 409'0 410'0 408'0 408'0 -1'0 409'0 11:24A Chart for @C0Z Options for @C0Z
Mar 21 413'0 413'0 413'0 413'0 2'2 416'4s 11:24A Chart for @C1H Options for @C1H
May 21 410'0 2'2 419'4s 11:24A Chart for @C1K Options for @C1K
Jul 21 426'2 2'0 426'6s 11:22A Chart for @C1N Options for @C1N
Sep 21 415'6 1'6 415'6s 11:17A Chart for @C1U Options for @C1U
Dec 21 416'0 416'0 415'0 415'0 -0'6 415'6 11:22A Chart for @C1Z Options for @C1Z
Jul 22 424'2 1'6 430'6s 10:28A Chart for @C2N Options for @C2N
Dec 22 416'0 416'0 416'0 416'0 1'6 417'0s 03/17 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 901'6 904'6 -4'4 909'2 11:25A Chart for @S9K Options for @S9K
Jul 19 923'0 925'0 915'4 918'4 -4'4 923'0 11:25A Chart for @S9N Options for @S9N
Aug 19 929'4 930'0 921'6 924'6 -4'0 928'6 11:25A Chart for @S9Q Options for @S9Q
Sep 19 933'4 935'0 926'2 929'2 -4'0 933'2 11:25A Chart for @S9U Options for @S9U
Nov 19 943'0 944'2 935'4 938'4 -4'0 942'4 11:25A Chart for @S9X Options for @S9X
Jan 20 950'4 952'2 944'0 946'4 -4'2 950'6 11:25A Chart for @S0F Options for @S0F
Mar 20 956'4 957'4 950'0 952'4 -4'0 956'4 11:25A Chart for @S0H Options for @S0H
May 20 959'0 960'2 956'6 956'6 -5'6 962'4 11:25A Chart for @S0K Options for @S0K
Jul 20 967'2 967'4 964'4 964'4 -5'6 970'2 11:25A Chart for @S0N Options for @S0N
Aug 20 970'2 970'2 970'2 970'2 7'0 972'2s 11:24A Chart for @S0Q Options for @S0Q
Sep 20 971'4 6'4 971'2s 11:24A Chart for @S0U Options for @S0U
Nov 20 972'6 974'4 968'6 970'0 -4'4 974'4 11:24A Chart for @S0X Options for @S0X
Jan 21 979'4 5'0 980'4s 11:24A Chart for @S1F Options for @S1F
Mar 21 980'0 5'0 980'4s 11:24A Chart for @S1H Options for @S1H
May 21 982'2 5'0 982'2s 11:24A Chart for @S1K Options for @S1K
Jul 21 981'0 5'0 998'0s 11:12A Chart for @S1N Options for @S1N
Aug 21 998'0 5'0 998'0s 08:30A Chart for @S1Q Options for @S1Q
Sep 21 987'2 5'4 987'2s 08:30A Chart for @S1U Options for @S1U
Nov 21 975'0 975'0 975'0 975'0 6'0 975'4s 11:24A Chart for @S1X Options for @S1X
Jul 22 975'4 6'0 975'4s 08:30A Chart for @S2N Options for @S2N
Nov 22 968'0 3'4 968'0s 08:30A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 463'2 464'0 456'0 457'0 -5'2 462'2 11:25A Chart for @W9K Options for @W9K
Jul 19 469'4 469'6 463'0 464'0 -4'2 468'2 11:25A Chart for @W9N Options for @W9N
Sep 19 477'4 478'0 472'0 473'0 -3'6 476'6 11:25A Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 443'4 444'4 435'4 436'2 -6'6 443'0 11:25A Chart for @KW9K Options for @KW9K
Jul 19 453'0 453'4 445'2 446'2 -5'4 451'6 11:25A Chart for @KW9N Options for @KW9N
Sep 19 463'4 465'2 458'0 459'0 -4'2 463'2 11:25A Chart for @KW9U Options for @KW9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 277'0 280'0 273'0 277'4 0'4 277'0 11:23A Chart for @O9K Options for @O9K
Jul 19 275'4 275'4 274'0 274'6 -0'4 275'2 11:22A Chart for @O9N Options for @O9N
Sep 19 261'0 -1'0 270'4s 11:13A Chart for @O9U Options for @O9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.625 0.300 141.325 11:25A Chart for @GF9H Options for @GF9H
Apr 19 146.625 146.950 145.725 146.575 - 0.350 146.925 11:25A Chart for @GF9J Options for @GF9J
May 19 148.050 148.625 147.400 148.250 - 0.200 148.450 11:25A Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.275 128.450 - 0.650 129.100 11:25A Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.625 121.575 122.325 0.400 121.925 11:25A Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.225 117.400 117.925 0.200 117.725 11:25A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.625 0.300 141.325 11:25A Chart for @GF9H Options for @GF9H
Apr 19 146.625 146.950 145.725 146.575 - 0.350 146.925 11:25A Chart for @GF9J Options for @GF9J
May 19 148.050 148.625 147.400 148.250 - 0.200 148.450 11:25A Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.275 128.450 - 0.650 129.100 11:25A Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.625 121.575 122.325 0.400 121.925 11:25A Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.225 117.400 117.925 0.200 117.725 11:25A Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 68% Dew Pt: 32oF
Barom: 30.51 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:20 Sunset: 7:23
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 77%
High: 53°F
Low: 36°F
Precip: 30%
High: 58°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN