0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Jim Parker
660-534-7710
Brookfield 
Mick Pate
660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
Marceline
Dennis Clapp
660-376-2028
 
West Plant
Gary Worman
660-565-2443

See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends 11/20 16:00
DTN Early Word Opening Livestock 11/20 05:51
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks

DTN Livestock News
DTN Cattle Close/Trends 11/20 16:00
DTN Early Word Opening Livestock 11/20 05:51
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
CME Feeder Cattle Index 11/20
Cattle on Feed Preview 11/20 12:28
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/20 15:15
Family Business Matters 11/09 08:36

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 12049 11/20/2018   3:09 PM CST - 232

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'4 361'2 362'0 0'6 361'2 12:20A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 372'2 373'0 0'6 372'2 12:19A Chart for @C9H Options for @C9H
May 19 380'0 381'0 379'6 380'6 0'6 380'0 12:20A Chart for @C9K Options for @C9K
Jul 19 386'6 387'6 386'6 387'4 0'6 386'6 12:19A Chart for @C9N Options for @C9N
Sep 19 390'0 391'2 390'0 391'2 1'2 390'0 12:19A Chart for @C9U Options for @C9U
Dec 19 395'6 397'0 395'6 397'0 1'2 395'6 12:19A Chart for @C9Z Options for @C9Z
Mar 20 405'2 405'2 405'2 405'2 0'2 405'0 12:17A Chart for @C0H Options for @C0H
May 20 411'0 411'0 410'0 411'0 -0'6 410'2s 12:08A Chart for @C0K Options for @C0K
Jul 20 416'2 416'2 414'6 415'2 -0'2 415'2s 12:17A Chart for @C0N Options for @C0N
Sep 20 418'0 0'0 409'6s 11/20 Chart for @C0U Options for @C0U
Dec 20 413'2 413'2 413'2 413'2 1'0 412'2 11/20 Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'0 427'4s 11/20 Chart for @C1N Options for @C1N
Dec 21 417'4 0'0 417'4s 11/20 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 878'6 879'2 -1'6 881'0 12:21A Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 892'2 892'4 -2'0 894'4 12:21A Chart for @S9H Options for @S9H
May 19 908'6 908'6 905'6 906'0 -1'6 907'6 12:21A Chart for @S9K Options for @S9K
Jul 19 921'0 921'2 918'0 918'2 -1'6 920'0 12:21A Chart for @S9N Options for @S9N
Aug 19 924'4 924'4 924'4 924'4 0'0 924'4 12:21A Chart for @S9Q Options for @S9Q
Sep 19 925'6 925'6 924'6 924'6 -0'2 925'0 12:20A Chart for @S9U Options for @S9U
Nov 19 929'2 929'4 927'2 927'4 -1'6 929'2 12:21A Chart for @S9X Options for @S9X
Jan 20 935'0 943'0 931'0 942'2 7'2 939'6s 12:20A Chart for @S0F Options for @S0F
Mar 20 945'6 945'6 943'6 945'2 7'2 947'4s 12:20A Chart for @S0H Options for @S0H
May 20 952'2 952'2 952'2 952'2 7'4 956'6s 12:19A Chart for @S0K Options for @S0K
Jul 20 961'0 965'0 961'0 965'0 7'4 966'6s 12:20A Chart for @S0N Options for @S0N
Aug 20 978'6 7'2 967'0s 12:20A Chart for @S0Q Options for @S0Q
Sep 20 907'0 6'2 960'0s 11/20 Chart for @S0U Options for @S0U
Nov 20 959'0 965'0 959'0 965'0 6'0 963'0s 12:20A Chart for @S0X Options for @S0X
Jan 21 963'0 6'0 963'0s 11/20 Chart for @S1F Options for @S1F
Mar 21 963'0 6'0 963'0s 11/20 Chart for @S1H Options for @S1H
May 21 963'0 6'0 963'0s 11/20 Chart for @S1K Options for @S1K
Jul 21 995'0 6'0 986'0s 11/20 Chart for @S1N Options for @S1N
Aug 21 986'0 6'0 986'0s 11/20 Chart for @S1Q Options for @S1Q
Sep 21 986'0 6'0 986'0s 11/20 Chart for @S1U Options for @S1U
Nov 21 990'0 6'0 977'4s 11/20 Chart for @S1X Options for @S1X
Jul 22 977'4 6'0 977'4s 11/20 Chart for @S2N Options for @S2N
Nov 22 977'4 6'0 977'4s 11/20 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 502'0 500'2 501'6 1'0 500'6 12:20A Chart for @W8Z Options for @W8Z
Mar 19 508'0 509'4 507'6 509'2 0'6 508'4 12:20A Chart for @W9H Options for @W9H
May 19 515'4 515'4 514'2 515'2 0'0 515'2 12:20A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'2 474'2 473'0 474'0 1'0 473'0 12:18A Chart for @KW8Z Options for @KW8Z
Mar 19 497'2 498'2 496'6 498'0 0'6 497'2 12:18A Chart for @KW9H Options for @KW9H
May 19 509'0 509'4 508'6 508'6 -0'2 509'0 12:18A Chart for @KW9K Options for @KW9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 303'6 303'6 303'0 303'0 -0'6 303'6 12:16A Chart for @O8Z Options for @O8Z
Mar 19 304'2 304'2 302'4 302'4 -1'0 303'4 12:17A Chart for @O9H Options for @O9H
May 19 297'4 3'2 300'2s 12:17A Chart for @O9K Options for @O9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.875 - 0.400 146.875s 11/20 Chart for @GF9F Options for @GF9F
Mar 19 144.000 144.425 143.600 144.175 - 0.175 144.150s 11/20 Chart for @GF9H Options for @GF9H
Apr 19 144.300 144.750 143.975 144.600 - 0.150 144.500s 11/20 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 11/20 Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 11/20 Chart for @LE9G Options for @LE9G
Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 11/20 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.875 - 0.400 146.875s 11/20 Chart for @GF9F Options for @GF9F
Mar 19 144.000 144.425 143.600 144.175 - 0.175 144.150s 11/20 Chart for @GF9H Options for @GF9H
Apr 19 144.300 144.750 143.975 144.600 - 0.150 144.500s 11/20 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 11/20 Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 11/20 Chart for @LE9G Options for @LE9G
Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 11/20 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 82% Dew Pt: 26oF
Barom: 30.26 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 4:54
As reported at CHILLICOTHE, MO at 12:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 41°F
Precip: 50%
High: 56°F
Low: 37°F
Precip: 0%
High: 46°F
Low: 35°F
Precip: 60%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN