0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/15 10:51
DTN Closing Grain Comments 10/15 14:14
DTN Cattle Close/Trends 10/15 15:50
DTN Early Word Livestock Comments 10/15 06:22
DTN Midday Livestock Comments 10/15 12:01
DTN Closing Livestock Comment 10/15 15:38
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Savvy Seed Decisions - 2
DTN Retail Fertilizer Trends
Iowa Farmer Sentenced to 15 Years
Aggie Toss-up Seats Could Sway Congress
Top 5 Things to Watch
View From the Cab
Florida Deals With Several Disasters
Savvy Seed Decisions - 1

DTN Livestock News
DTN Cattle Close/Trends 10/15 15:50
DTN Early Word Livestock Comments 10/15 06:22
DTN Midday Livestock Comments 10/15 12:01
DTN Closing Livestock Comment 10/15 15:38
CME Feeder Cattle Index 10/14
Weekly Beef Export Sales 10/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/15 15:10
Family Business Matters 04/22 10:47

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 19678 10/15/2024   11:10 AM CST - 136

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 408'0 408'0 400'4 401'4 -7'0 401'2s 05:45P Chart for @C4Z Options for @C4Z
Mar 25 424'2 424'4 416'6 417'4 -7'2 417'4s 05:33P Chart for @C5H Options for @C5H
May 25 432'0 432'6 425'4 426'2 -7'0 426'0s 05:43P Chart for @C5K Options for @C5K
Jul 25 437'6 437'6 430'6 431'4 -6'2 431'4s 04:45P Chart for @C5N Options for @C5N
Sep 25 435'0 435'0 429'4 429'6 -5'6 430'0s 05:08P Chart for @C5U Options for @C5U
Dec 25 441'6 442'4 436'4 437'0 -5'4 437'0s 04:48P Chart for @C5Z Options for @C5Z
Mar 26 452'4 453'2 447'6 447'6 -5'2 448'0s 04:45P Chart for @C6H Options for @C6H
May 26 458'6 458'6 453'4 454'2 -5'2 454'0s 05:02P Chart for @C6K Options for @C6K
Jul 26 461'4 461'4 457'2 457'2 -5'2 457'4s 04:45P Chart for @C6N Options for @C6N
Sep 26 451'0 451'0 451'0 451'0 -5'6 446'0s 01:21P Chart for @C6U Options for @C6U
Dec 26 450'0 450'0 445'4 446'0 -5'6 446'0s 03:36P Chart for @C6Z Options for @C6Z
Jul 27 470'0 -5'6 462'6s 01:20P Chart for @C7N Options for @C7N
Dec 27 446'2 446'2 446'2 446'2 -4'6 444'0s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 995'0 996'0 981'0 992'4 -5'0 991'0s 05:33P Chart for @S4X Options for @S4X
Jan 25 1011'0 1011'6 995'6 1004'6 -8'0 1003'4s 05:27P Chart for @S5F Options for @S5F
Mar 25 1023'0 1025'2 1009'4 1018'0 -8'4 1016'6s 05:19P Chart for @S5H Options for @S5H
May 25 1038'4 1039'2 1023'6 1032'0 -8'6 1030'4s 04:46P Chart for @S5K Options for @S5K
Jul 25 1050'0 1051'0 1035'6 1042'4 -9'6 1041'2s 04:50P Chart for @S5N Options for @S5N
Aug 25 1050'2 1050'2 1036'6 1042'6 -10'0 1041'4s 01:23P Chart for @S5Q Options for @S5Q
Sep 25 1041'0 1041'0 1030'2 1034'4 -10'6 1033'2s 01:30P Chart for @S5U Options for @S5U
Nov 25 1046'0 1046'2 1032'6 1037'2 -11'2 1035'6s 03:42P Chart for @S5X Options for @S5X
Jan 26 1055'6 1055'6 1044'4 1047'6 -11'0 1047'2s 01:23P Chart for @S6F Options for @S6F
Mar 26 1051'0 1051'6 1050'0 1051'2 -9'6 1050'6s 02:31P Chart for @S6H Options for @S6H
May 26 1058'2 1058'2 1056'4 1056'4 -8'6 1057'0s 01:23P Chart for @S6K Options for @S6K
Jul 26 1067'0 1067'0 1063'0 1063'0 -8'4 1064'6s 01:20P Chart for @S6N Options for @S6N
Aug 26 1093'0 -8'4 1059'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1039'0 -8'4 1048'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1057'0 1057'0 1049'0 1051'0 -6'6 1050'4s 01:30P Chart for @S6X Options for @S6X
Jul 27 1081'4 -7'2 1069'2s 01:20P Chart for @S7N Options for @S7N
Nov 27 1062'0 -6'2 1044'0s 01:20P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 585'4 586'6 578'0 581'2 -5'6 579'4s 04:45P Chart for @W4Z Options for @W4Z
Mar 25 609'0 609'0 599'4 602'2 -6'4 600'6s 03:52P Chart for @W5H Options for @W5H
May 25 619'6 621'0 610'6 612'6 -7'4 611'4s 01:30P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 590'2 591'4 581'4 584'4 -7'0 583'0s 05:11P Chart for @KW4Z Options for @KW4Z
Mar 25 608'0 608'0 597'4 600'2 -7'2 598'6s 02:32P Chart for @KW5H Options for @KW5H
May 25 618'2 618'2 607'6 610'2 -7'4 608'6s 01:30P Chart for @KW5K Options for @KW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 372'0 379'6 369'4 379'0 4'2 377'0s 04:45P Chart for @O4Z Options for @O4Z
Mar 25 367'6 373'4 367'2 373'2 1'2 371'6s 01:30P Chart for @O5H Options for @O5H
May 25 368'4 368'4 368'4 368'4 2'2 370'6s 01:30P Chart for @O5K Options for @O5K
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.050 188.050 186.050 186.750 - 1.525 186.725s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 187.750 187.800 185.550 186.625 - 1.400 186.525s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 188.275 188.575 186.575 187.425 - 1.300 187.400s 01:05P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.125 249.125 246.275 246.500 - 2.600 246.525s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 249.350 249.575 245.625 246.400 - 3.100 246.475s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 247.375 247.725 243.675 244.200 - 3.375 244.225s 01:05P Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.050 188.050 186.050 186.750 - 1.525 186.725s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 187.750 187.800 185.550 186.625 - 1.400 186.525s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 188.275 188.575 186.575 187.425 - 1.300 187.400s 01:05P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 29% Dew Pt: 27oF
Barom: 30.39 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:25 Sunset: 6:34
As reported at CHILLICOTHE, MO at 5:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 29°F
Precip: 0%
High: 67°F
Low: 36°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 41°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN