|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
18663 |
|
- 215 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
389'6 |
395'2 |
383'0 |
383'0 |
-6'2 |
383'6s |
09/06 |
|
|
|
Dec 24 |
410'0 |
416'0 |
405'4 |
406'2 |
-4'4 |
406'2s |
09/06 |
|
|
|
Mar 25 |
428'2 |
433'6 |
423'6 |
424'2 |
-4'6 |
424'4s |
09/06 |
|
|
|
May 25 |
439'0 |
444'0 |
434'6 |
435'2 |
-4'2 |
435'4s |
09/06 |
|
|
|
Jul 25 |
445'0 |
450'2 |
441'6 |
442'2 |
-4'0 |
442'2s |
09/06 |
|
|
|
Sep 25 |
442'2 |
445'2 |
438'2 |
438'4 |
-3'2 |
439'0s |
09/06 |
|
|
|
Dec 25 |
446'2 |
449'6 |
444'0 |
444'2 |
-2'4 |
444'6s |
09/06 |
|
|
|
Mar 26 |
456'6 |
460'2 |
454'4 |
454'4 |
-2'6 |
455'2s |
09/06 |
|
|
|
May 26 |
463'4 |
465'0 |
463'4 |
465'0 |
-3'0 |
461'2s |
09/06 |
|
|
|
Jul 26 |
467'2 |
469'6 |
464'4 |
464'4 |
-3'0 |
465'0s |
09/06 |
|
|
|
Sep 26 |
|
|
|
451'2 |
-2'4 |
449'2s |
09/06 |
|
|
|
Dec 26 |
452'0 |
455'6 |
450'0 |
450'0 |
-2'2 |
450'4s |
09/06 |
|
|
|
Jul 27 |
470'0 |
470'0 |
470'0 |
470'0 |
-2'2 |
467'2s |
09/06 |
|
|
|
Dec 27 |
446'6 |
450'0 |
446'0 |
449'2 |
-4'0 |
445'0s |
09/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
1008'0 |
1008'0 |
1002'2 |
1002'2 |
-19'0 |
989'2s |
09/06 |
|
|
|
Nov 24 |
1022'0 |
1031'2 |
1003'4 |
1004'4 |
-18'4 |
1005'0s |
09/06 |
|
|
|
Jan 25 |
1039'4 |
1049'0 |
1021'2 |
1022'2 |
-19'0 |
1022'4s |
09/06 |
|
|
|
Mar 25 |
1053'2 |
1062'4 |
1035'4 |
1036'4 |
-19'0 |
1036'4s |
09/06 |
|
|
|
May 25 |
1067'4 |
1074'6 |
1048'6 |
1049'6 |
-18'0 |
1050'0s |
09/06 |
|
|
|
Jul 25 |
1075'0 |
1083'2 |
1058'2 |
1059'0 |
-17'6 |
1059'2s |
09/06 |
|
|
|
Aug 25 |
1075'4 |
1082'2 |
1057'6 |
1058'0 |
-16'6 |
1059'0s |
09/06 |
|
|
|
Sep 25 |
1063'6 |
1068'6 |
1049'0 |
1049'0 |
-16'2 |
1048'6s |
09/06 |
|
|
|
Nov 25 |
1067'0 |
1073'2 |
1049'4 |
1050'6 |
-16'4 |
1050'6s |
09/06 |
|
|
|
Jan 26 |
1081'2 |
1083'2 |
1064'0 |
1064'0 |
-16'2 |
1062'0s |
09/06 |
|
|
|
Mar 26 |
|
|
|
1076'4 |
-16'0 |
1065'0s |
09/06 |
|
|
|
May 26 |
|
|
|
1080'6 |
-16'0 |
1069'6s |
09/06 |
|
|
|
Jul 26 |
1078'0 |
1078'0 |
1078'0 |
1078'0 |
-15'4 |
1076'0s |
09/06 |
|
|
|
Aug 26 |
|
|
|
1046'4 |
-15'4 |
1069'2s |
09/06 |
|
|
|
Sep 26 |
|
|
|
1039'0 |
-15'4 |
1056'6s |
09/06 |
|
|
|
Nov 26 |
1074'6 |
1075'0 |
1054'6 |
1054'6 |
-16'0 |
1057'0s |
09/06 |
|
|
|
Jul 27 |
|
|
|
1069'6 |
-16'0 |
1069'6s |
09/06 |
|
|
|
Nov 27 |
|
|
|
1025'0 |
-16'0 |
1047'2s |
09/06 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
565'6 |
565'6 |
552'2 |
552'2 |
-7'6 |
553'2s |
09/06 |
|
|
|
Dec 24 |
574'0 |
580'0 |
565'6 |
567'0 |
-7'6 |
567'0s |
09/06 |
|
|
|
Mar 25 |
594'4 |
600'2 |
585'4 |
586'4 |
-8'4 |
586'4s |
09/06 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
589'6 |
589'6 |
562'4 |
578'0 |
-11'2 |
569'6s |
09/06 |
|
|
|
Dec 24 |
587'2 |
592'4 |
577'0 |
577'2 |
-11'2 |
577'4s |
09/06 |
|
|
|
Mar 25 |
601'2 |
605'6 |
590'2 |
590'6 |
-11'4 |
590'6s |
09/06 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
|
|
|
342'0 |
-6'4 |
343'0s |
09/06 |
|
|
|
Dec 24 |
356'6 |
359'0 |
340'6 |
350'6 |
-6'4 |
352'2s |
09/06 |
|
|
|
Mar 25 |
353'6 |
356'6 |
339'0 |
350'0 |
-6'0 |
352'0s |
09/06 |
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
177.200 |
177.975 |
174.925 |
175.300 |
- 2.075 |
175.175s |
09/06 |
|
|
|
Dec 24 |
176.700 |
177.500 |
174.525 |
174.800 |
- 2.025 |
174.700s |
09/06 |
|
|
|
Feb 25 |
177.325 |
178.350 |
175.225 |
175.575 |
- 1.925 |
175.400s |
09/06 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
237.250 |
239.050 |
233.800 |
234.375 |
- 2.825 |
234.300s |
09/06 |
|
|
|
Oct 24 |
234.300 |
235.950 |
230.425 |
231.225 |
- 3.625 |
230.950s |
09/06 |
|
|
|
Nov 24 |
231.325 |
232.825 |
227.650 |
228.150 |
- 3.650 |
228.025s |
09/06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
177.200 |
177.975 |
174.925 |
175.300 |
- 2.075 |
175.175s |
09/06 |
|
|
|
Dec 24 |
176.700 |
177.500 |
174.525 |
174.800 |
- 2.025 |
174.700s |
09/06 |
|
|
|
Feb 25 |
177.325 |
178.350 |
175.225 |
175.575 |
- 1.925 |
175.400s |
09/06 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Chillicothe, MO |
|
|
Chg Zip Code: |
Temp: |
55oF |
Feels Like: |
55oF |
Humid: |
83% |
Dew Pt: |
50oF |
Barom: |
30.22 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
6:49 |
Sunset: |
7:33 |
As reported at CHILLICOTHE, MO at 10:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Chillicothe, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Chillicothe, MO |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 74°F Low: 46°F Precip: 0% |
High: 81°F Low: 49°F Precip: 0% |
High: 83°F Low: 53°F Precip: 0% |
High: 86°F Low: 57°F Precip: 0% |
High: 86°F Low: 62°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 viruses were discovered
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|