Indexes
Index
Last
Chg
NYSE Composite
19828
365
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
425'6
426'6
425'0
426'6
0'4
426'2
01:23A
Mar 25
438'4
440'0
438'2
439'6
0'6
439'0
01:23A
May 25
445'2
446'4
445'0
446'4
0'6
445'6
01:23A
Jul 25
449'0
450'2
448'6
450'2
0'6
449'4
01:23A
Sep 25
441'4
442'2
440'6
442'2
0'4
441'6
01:23A
Dec 25
445'2
446'2
444'6
446'2
0'4
445'6
01:23A
Mar 26
455'0
456'6
455'0
456'6
0'4
456'2
01:23A
May 26
462'6
463'0
462'6
463'0
0'4
462'4
01:23A
Jul 26
465'6
0'0
466'0
01:19A
Sep 26
448'6
0'0
453'0
12:55A
Dec 26
453'2
455'6
453'2
455'6
2'2
453'4
01:17A
Jul 27
461'4
0'0
469'4
12:55A
Dec 27
453'6
453'6
453'6
453'6
1'2
452'4
12:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
997'0
997'0
997'0
997'0
2'4
994'4
01:23A
Jan 25
1004'0
1011'4
1004'0
1009'4
5'6
1003'6
01:23A
Mar 25
1015'0
1022'6
1015'0
1020'4
5'6
1014'6
01:23A
May 25
1029'2
1037'0
1029'2
1035'2
6'0
1029'2
01:23A
Jul 25
1042'2
1049'4
1042'0
1048'0
6'0
1042'0
01:23A
Aug 25
1043'4
1049'4
1043'2
1047'4
5'2
1042'2
01:23A
Sep 25
1033'6
1037'4
1033'2
1036'0
4'2
1031'6
01:23A
Nov 25
1032'0
1038'4
1032'0
1036'6
4'6
1032'0
01:23A
Jan 26
1044'0
1048'0
1043'6
1043'6
1'4
1042'2
01:23A
Mar 26
1047'6
0'0
1045'0
01:23A
May 26
1060'2
0'0
1051'2
01:23A
Jul 26
1058'2
0'0
1059'2
01:23A
Aug 26
1093'0
0'0
1055'6
01:23A
Sep 26
1036'0
0'0
1043'6
01:23A
Nov 26
1049'2
1049'4
1048'6
1048'6
3'6
1045'0
01:23A
Jul 27
1081'4
0'0
1065'2
01:23A
Nov 27
1042'0
0'0
1052'0
01:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
574'4
575'6
571'6
574'6
1'4
573'2
01:23A
Mar 25
592'4
593'4
589'4
592'2
1'2
591'0
01:23A
May 25
602'2
603'0
600'0
602'2
1'0
601'2
01:23A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
574'0
576'2
571'0
574'2
0'2
574'0
01:23A
Mar 25
587'0
587'4
582'6
586'4
0'6
585'6
01:23A
May 25
596'4
596'4
592'4
595'2
0'2
595'0
01:23A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
391'0
391'0
389'4
390'0
-1'6
391'6
01:23A
Mar 25
391'0
391'6
390'2
391'6
-0'2
392'0
01:20A
May 25
385'0
0'0
391'0
01:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
185.550
186.600
184.825
185.500
0.625
185.400s
11/06
Feb 25
186.500
187.500
186.200
186.850
0.775
186.725s
11/06
Apr 25
187.600
188.300
187.150
187.825
0.800
187.800s
11/06
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
247.075
248.950
246.650
247.850
1.550
247.700s
11/06
Jan 25
243.500
245.550
242.825
244.250
1.675
244.025s
11/06
Mar 25
241.575
243.250
240.550
241.925
1.250
241.750s
11/06
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
185.550
186.600
184.825
185.500
0.625
185.400s
11/06
Feb 25
186.500
187.500
186.200
186.850
0.775
186.725s
11/06
Apr 25
187.600
188.300
187.150
187.825
0.800
187.800s
11/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
43 o F
Feels Like:
43 o F
Humid:
86 %
Dew Pt:
39 o F
Barom:
30.31
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:50
Sunset:
5:05
As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 58 °F Low: 37 °F Precip: 0 %
High: 60 °F Low: 36 °F Precip: 0 %
High: 57 °F Low: 44 °F Precip: 70 %
High: 59 °F Low: 43 °F Precip: 0 %
High: 63 °F Low: 40 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1868 the refrigerator railroad car was patented
Fact courtesy of the USDA