0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Jim Parker
660-534-7710
Brookfield 
Mick Pate
660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
Marceline
Dennis Clapp
660-376-2028
 
West Plant
Gary Worman
660-565-2443

See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN Cattle Close/Trends 09/20 15:20
DTN Early Word Opening Livestock 09/20 05:45
DTN Midday Livestock Comments 09/20 12:14
DTN Closing Livestock Comment 09/20 15:27
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

DTN Livestock News
DTN Cattle Close/Trends 09/20 15:20
DTN Early Word Opening Livestock 09/20 05:45
DTN Midday Livestock Comments 09/20 12:14
DTN Closing Livestock Comment 09/20 15:27
CME Feeder Cattle Index 09/20
Cattle on Feed Preview 09/20 14:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/20 15:00
Family Business Matters 09/14 06:18

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 13225 09/20/2018   3:09 PM CST 103

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'4 1'0 352'4 03:24A Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'6 366'0 1'2 364'6 03:24A Chart for @C9H Options for @C9H
May 19 373'0 375'2 373'0 374'0 1'2 372'6 03:24A Chart for @C9K Options for @C9K
Jul 19 379'0 381'0 379'0 379'6 0'6 379'0 03:24A Chart for @C9N Options for @C9N
Sep 19 384'2 385'6 384'0 384'2 0'2 384'0 03:24A Chart for @C9U Options for @C9U
Dec 19 390'2 391'4 390'0 390'0 -0'2 390'2 03:23A Chart for @C9Z Options for @C9Z
Mar 20 401'0 401'0 401'0 401'0 0'2 400'6 03:22A Chart for @C0H Options for @C0H
May 20 407'4 409'0 407'4 409'0 1'4 407'4 03:22A Chart for @C0K Options for @C0K
Jul 20 407'6 414'0 407'6 413'0 3'4 411'4s 03:22A Chart for @C0N Options for @C0N
Sep 20 406'2 406'2 406'2 406'2 2'0 405'0s 03:21A Chart for @C0U Options for @C0U
Dec 20 407'2 407'2 407'2 407'2 0'0 407'2 03:21A Chart for @C0Z Options for @C0Z
Jul 21 423'0 2'6 424'4s 03:21A Chart for @C1N Options for @C1N
Dec 21 419'0 419'0 419'0 419'0 0'4 419'0s 02:55A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'4 845'2 -5'0 850'2 03:24A Chart for @S8X Options for @S8X
Jan 19 860'0 862'4 856'4 859'0 -5'0 864'0 03:24A Chart for @S9F Options for @S9F
Mar 19 872'0 875'2 869'2 872'4 -4'4 877'0 03:24A Chart for @S9H Options for @S9H
May 19 886'2 888'0 883'0 885'4 -4'2 889'6 03:24A Chart for @S9K Options for @S9K
Jul 19 896'0 898'4 892'4 895'2 -4'4 899'6 03:24A Chart for @S9N Options for @S9N
Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 03:24A Chart for @S9Q Options for @S9Q
Sep 19 902'2 909'0 902'2 908'4 19'0 905'6s 03:24A Chart for @S9U Options for @S9U
Nov 19 909'2 910'0 904'4 907'4 -4'2 911'6 03:24A Chart for @S9X Options for @S9X
Jan 20 916'6 916'6 915'6 915'6 -6'0 921'6 03:24A Chart for @S0F Options for @S0F
Mar 20 913'0 928'0 912'0 928'0 19'0 928'2s 03:24A Chart for @S0H Options for @S0H
May 20 920'2 937'0 920'2 937'0 19'2 935'2s 03:24A Chart for @S0K Options for @S0K
Jul 20 927'4 944'0 927'4 944'0 19'0 942'4s 03:24A Chart for @S0N Options for @S0N
Aug 20 930'0 19'0 943'2s 03:24A Chart for @S0Q Options for @S0Q
Sep 20 907'0 19'0 937'2s 02:55A Chart for @S0U Options for @S0U
Nov 20 920'0 932'6 920'0 930'0 13'2 930'4s 03:24A Chart for @S0X Options for @S0X
Jul 21 952'0 13'2 957'6s 12:15A Chart for @S1N Options for @S1N
Nov 21 970'0 14'2 937'6s 09/20 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 518'2 520'2 -3'6 524'0 03:25A Chart for @W8Z Options for @W8Z
Mar 19 541'0 542'4 537'2 539'4 -3'0 542'4 03:24A Chart for @W9H Options for @W9H
May 19 551'6 554'0 549'4 551'2 -2'4 553'6 03:25A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 527'2 521'2 524'0 -3'0 527'0 03:25A Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 550'6 545'2 547'6 -3'0 550'6 03:24A Chart for @KW9H Options for @KW9H
May 19 561'4 563'4 558'6 561'0 -2'2 563'2 03:24A Chart for @KW9K Options for @KW9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 249'0 250'2 248'6 249'6 0'6 249'0 03:24A Chart for @O8Z Options for @O8Z
Mar 19 251'6 255'4 248'6 252'6 0'0 253'6s 03:24A Chart for @O9H Options for @O9H
May 19 255'0 255'0 255'0 255'0 1'2 258'0s 03:24A Chart for @O9K Options for @O9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 09/20 Chart for @GF8U Options for @GF8U
Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 03:11A Chart for @GF8V Options for @GF8V
Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 03:11A Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 03:10A Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 03:10A Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 09/20 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 09/20 Chart for @GF8U Options for @GF8U
Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 03:11A Chart for @GF8V Options for @GF8V
Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 03:11A Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 03:10A Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 03:10A Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 09/20 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 7:13
As reported at CHILLICOTHE, MO at 3:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 57°F
Precip: 80%
High: 75°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 50%
High: 73°F
Low: 59°F
Precip: 60%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN