Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
	DTN Early Word Grains 10/22 05:51
	DTN Midday Grain Comments 10/22 10:55
	DTN Closing Grain Comments 10/21 13:43
	DTN Cattle Prices/Trends 10/22 11:45
	DTN Early Word Livestock Comments 10/22 06:18
	DTN Midday Livestock Comments 10/22 11:46
	DTN Closing Livestock Comment 10/21 15:51
	DTN Chart Technical Points 10/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Close Senate Races Highlight Ag Policy
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed

	DTN Livestock News
	DTN Cattle Prices/Trends 10/22 11:45
	DTN Early Word Livestock Comments 10/22 06:18
	DTN Midday Livestock Comments 10/22 11:46
	DTN Closing Livestock Comment 10/21 15:51
	CME Feeder Cattle Index 10/16
	Weekly Beef Export Sales 10/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 10/22 11:20
	Family Business Matters 04/22 10:47

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 19644 - 76
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 416'4 408'2 415'4 6'0 409'4 12:34P Mar 25 422'2 429'2 421'6 428'6 5'4 423'2 12:35P May 25 429'6 436'4 429'0 436'0 5'4 430'4 12:35P Jul 25 434'0 440'6 433'2 440'0 5'2 434'6 12:35P Sep 25 430'0 435'2 429'2 434'4 4'0 430'4 12:35P Dec 25 436'0 442'0 436'0 441'2 4'0 437'2 12:35P Mar 26 447'2 452'0 447'0 451'6 3'6 448'0 12:35P May 26 453'2 458'0 452'6 457'4 3'4 454'0 12:35P Jul 26 461'2 461'2 461'2 461'2 3'4 457'6 12:35P Sep 26 444'2 0'0 445'4 12:35P Dec 26 446'0 450'0 446'0 450'0 3'6 446'2 12:34P Jul 27 470'0 0'0 463'0 12:34P Dec 27 447'6 447'6 447'6 447'6 3'0 444'6 12:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 997'0 976'6 990'2 9'2 981'0 12:35P Jan 25 989'0 1003'6 986'6 998'6 9'0 989'6 12:35P Mar 25 1002'0 1015'6 999'2 1011'0 9'0 1002'0 12:35P May 25 1015'4 1030'0 1013'0 1025'4 9'4 1016'0 12:35P Jul 25 1028'0 1042'2 1025'0 1037'4 9'2 1028'2 12:35P Aug 25 1029'4 1043'0 1026'4 1038'4 9'0 1029'4 12:35P Sep 25 1022'2 1036'0 1019'2 1033'4 11'2 1022'2 12:35P Nov 25 1025'0 1038'0 1022'0 1034'6 9'2 1025'4 12:35P Jan 26 1035'6 1048'6 1034'4 1048'6 11'2 1037'4 12:35P Mar 26 1040'0 1053'2 1040'0 1053'2 11'6 1041'4 12:35P May 26 1047'0 0'0 1048'2 12:35P Jul 26 1057'0 1068'2 1057'0 1068'2 11'4 1056'6 12:35P Aug 26 1093'0 0'0 1052'6 12:35P Sep 26 1039'0 0'0 1040'6 12:35P Nov 26 1055'2 1055'2 1052'0 1052'0 8'6 1043'2 12:35P Jul 27 1081'4 0'0 1063'2 12:35P Nov 27 1042'0 0'0 1045'0 11:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 578'6 565'6 576'0 3'6 572'2 12:35P Mar 25 593'2 598'2 586'4 596'0 3'6 592'2 12:35P May 25 605'2 608'6 597'2 606'2 3'2 603'0 12:35P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 583'4 589'6 577'2 586'2 4'0 582'2 12:35P Mar 25 597'0 603'2 592'0 600'0 3'0 597'0 12:35P May 25 605'4 612'2 601'4 609'0 2'4 606'4 12:35P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 377'0 381'6 374'2 380'4 1'0 379'4 12:34P Mar 25 373'0 378'0 371'6 377'4 0'6 376'6 12:34P May 25 376'2 377'4 376'2 377'4 1'0 376'4 12:25P @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.350 188.450 187.350 188.225 1.225 187.000 12:35P Dec 24 187.000 188.475 187.000 188.300 1.475 186.825 12:35P Feb 25 187.675 188.975 187.675 188.900 1.275 187.625 12:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.150 249.625 247.900 249.150 1.575 247.575 12:35P Nov 24 246.600 249.100 246.550 249.000 2.400 246.600 12:35P Jan 25 244.175 246.275 243.750 245.925 1.675 244.250 12:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.350 188.450 187.350 188.225 1.225 187.000 12:35P Dec 24 187.000 188.475 187.000 188.300 1.475 186.825 12:35P Feb 25 187.675 188.975 187.675 188.900 1.275 187.625 12:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 37% Dew Pt: 49oF Barom: 29.87 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:32 Sunset: 6:24 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 57°F Precip: 0% High: 68°F Low: 49°F Precip: 0% High: 80°F Low: 45°F Precip: 70% High: 66°F Low: 48°F Precip: 70% High: 64°F Low: 38°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA