0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Jim Parker
660-534-7710
Brookfield 
Mick Pate
660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
Marceline
Dennis Clapp
660-376-2028
 
West Plant
Gary Worman
660-565-2443

See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Prices/Trends 08/17 08:10
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves

DTN Livestock News
DTN Cattle Prices/Trends 08/17 08:10
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/16 15:53
CME Feeder Cattle Index 08/16
Weekly Beef Export Sales 08/16 07:58
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/17 08:05
Family Business Matters 07/13 10:25

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 12841 08/16/2018   3:09 PM CST 118

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 363'2 367'0 1'6 365'2 08:31A Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 377'4 381'4 1'6 379'6 08:31A Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 389'2 393'2 1'6 391'4 08:31A Chart for @C9H Options for @C9H
May 19 397'4 400'6 396'2 400'2 1'6 398'4 08:31A Chart for @C9K Options for @C9K
Jul 19 403'2 406'6 402'2 406'4 2'2 404'2 08:31A Chart for @C9N Options for @C9N
Sep 19 402'6 404'6 401'6 403'6 0'4 403'2 08:31A Chart for @C9U Options for @C9U
Dec 19 405'4 407'0 404'0 406'0 0'2 405'6 08:31A Chart for @C9Z Options for @C9Z
Mar 20 415'0 416'2 414'0 416'2 0'4 415'6 08:31A Chart for @C0H Options for @C0H
May 20 422'0 422'0 422'0 422'0 2'0 421'2s 08:31A Chart for @C0K Options for @C0K
Jul 20 424'0 424'4 424'0 424'4 -0'4 425'0 08:31A Chart for @C0N Options for @C0N
Sep 20 412'6 412'6 412'6 412'6 1'2 415'0s 08:31A Chart for @C0U Options for @C0U
Dec 20 416'0 416'2 414'0 416'2 -0'2 416'4 08:31A Chart for @C0Z Options for @C0Z
Jul 21 432'4 1'0 431'4s 08:31A Chart for @C1N Options for @C1N
Dec 21 420'0 0'2 420'2s 05:41A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 882'6 -2'6 885'4 08:31A Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 890'0 893'4 -3'4 897'0 08:31A Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 902'2 906'0 -3'2 909'2 08:31A Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 913'0 916'2 -3'4 919'6 08:31A Chart for @S9H Options for @S9H
May 19 930'0 932'0 924'2 927'4 -3'0 930'4 08:31A Chart for @S9K Options for @S9K
Jul 19 939'4 941'4 934'0 937'0 -2'6 939'6 08:31A Chart for @S9N Options for @S9N
Aug 19 940'4 940'4 940'4 940'4 -0'6 941'2 08:31A Chart for @S9Q Options for @S9Q
Sep 19 935'4 935'4 935'4 935'4 24'0 936'2s 08:31A Chart for @S9U Options for @S9U
Nov 19 934'0 934'6 928'4 931'4 -2'4 934'0 08:31A Chart for @S9X Options for @S9X
Jan 20 936'4 944'0 936'4 941'0 20'6 941'4s 08:31A Chart for @S0F Options for @S0F
Mar 20 920'4 20'4 945'6s 08:31A Chart for @S0H Options for @S0H
May 20 931'6 20'2 953'2s 08:31A Chart for @S0K Options for @S0K
Jul 20 934'0 19'6 960'2s 08:31A Chart for @S0N Options for @S0N
Aug 20 930'0 19'4 962'2s 07:45A Chart for @S0Q Options for @S0Q
Sep 20 907'0 18'6 943'6s 08:30A Chart for @S0U Options for @S0U
Nov 20 934'6 936'6 932'6 932'6 18'6 936'4s 08:31A Chart for @S0X Options for @S0X
Jul 21 952'0 18'6 963'6s 08:30A Chart for @S1N Options for @S1N
Nov 21 970'0 18'6 942'6s 08/16 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 561'4 535'0 559'6 17'4 542'2 08:31A Chart for @W8U Options for @W8U
Dec 18 562'0 581'4 555'0 579'6 17'6 562'0 08:31A Chart for @W8Z Options for @W8Z
Mar 19 585'0 603'6 578'4 601'4 16'6 584'6 08:31A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 568'6 542'2 566'6 19'2 547'4 08:31A Chart for @KW8U Options for @KW8U
Dec 18 577'0 596'0 569'0 594'0 19'0 575'0 08:31A Chart for @KW8Z Options for @KW8Z
Mar 19 600'0 619'0 593'2 616'6 17'6 599'0 08:31A Chart for @KW9H Options for @KW9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 254'2 254'4 254'0 254'4 0'6 253'6 08:31A Chart for @O8U Options for @O8U
Dec 18 264'2 265'0 261'2 263'0 -0'4 263'4 08:31A Chart for @O8Z Options for @O8Z
Mar 19 267'0 269'6 266'0 267'2 2'2 268'6s 08:30A Chart for @O9H Options for @O9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 150.275 150.025 150.275 150.275 08:31A Chart for @GF8Q Options for @GF8Q
Sep 18 150.050 150.425 149.800 150.400 0.275 150.125 08:31A Chart for @GF8U Options for @GF8U
Oct 18 150.225 150.475 149.950 150.475 0.250 150.225 08:31A Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 108.600 108.200 108.600 0.275 108.325 08:31A Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 109.450 109.075 109.450 0.175 109.275 08:31A Chart for @LE8V Options for @LE8V
Dec 18 113.175 113.375 113.050 113.375 0.175 113.200 08:31A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 150.275 150.025 150.275 150.275 08:31A Chart for @GF8Q Options for @GF8Q
Sep 18 150.050 150.425 149.800 150.400 0.275 150.125 08:31A Chart for @GF8U Options for @GF8U
Oct 18 150.225 150.475 149.950 150.475 0.250 150.225 08:31A Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 108.600 108.200 108.600 0.275 108.325 08:31A Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 109.450 109.075 109.450 0.175 109.275 08:31A Chart for @LE8V Options for @LE8V
Dec 18 113.175 113.375 113.050 113.375 0.175 113.200 08:31A Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 87% Dew Pt: 67oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 8:08
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 60%
High: 80°F
Low: 67°F
Precip: 33%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN