0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Jim Parker
660-534-7710
Brookfield 
Mick Pate
660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
Marceline
Dennis Clapp
660-376-2028
 
West Plant
Gary Worman
660-565-2443

See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/18 05:58
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/18 13:53
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/18 06:03
DTN Midday Livestock Comments 06/18 11:59
DTN Closing Livestock Comment 06/18 16:49
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

DTN Ag Headline News
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

DTN Livestock News
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/18 06:03
DTN Midday Livestock Comments 06/18 11:59
DTN Closing Livestock Comment 06/18 16:49
CME Feeder Cattle Index 06/18
Weekly Beef Export Sales 06/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/18 15:00
Family Business Matters 06/04 06:37

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 12709 06/18/2018   3:09 PM CST - 26

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 348'6 349'6 -6'2 356'0 01:09A Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 358'0 359'2 -6'2 365'4 01:09A Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 369'4 370'6 -6'4 377'2 01:09A Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 379'4 380'6 -6'2 387'0 01:09A Chart for @C9H Options for @C9H
May 19 394'0 394'0 386'6 387'6 -6'0 393'6 01:09A Chart for @C9K Options for @C9K
Jul 19 400'0 400'0 393'0 394'2 -5'6 400'0 01:09A Chart for @C9N Options for @C9N
Sep 19 392'0 392'0 390'0 390'0 -5'2 395'2 01:09A Chart for @C9U Options for @C9U
Dec 19 399'0 399'0 393'6 394'4 -4'4 399'0 01:08A Chart for @C9Z Options for @C9Z
Mar 20 408'0 408'0 408'0 408'0 0'2 407'6 01:08A Chart for @C0H Options for @C0H
May 20 414'0 414'0 413'4 413'4 0'0 413'4 01:08A Chart for @C0K Options for @C0K
Jul 20 419'0 419'0 418'0 418'0 -0'4 418'4 01:08A Chart for @C0N Options for @C0N
Sep 20 412'0 412'0 411'0 411'0 -1'2 412'2 01:08A Chart for @C0U Options for @C0U
Dec 20 409'0 409'0 406'0 406'0 -2'4 408'4 01:08A Chart for @C0Z Options for @C0Z
Jul 21 421'0 -2'2 421'6s 12:24A Chart for @C1N Options for @C1N
Dec 21 415'0 415'0 415'0 415'0 0'0 415'0 12:24A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 887'4 890'4 -18'0 908'4 01:09A Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 893'2 895'6 -18'2 914'0 01:09A Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 899'0 902'2 -17'6 920'0 01:09A Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 910'2 913'6 -17'6 931'4 01:09A Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 919'0 922'4 -17'2 939'6 01:09A Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 924'2 926'4 -16'6 943'2 01:09A Chart for @S9H Options for @S9H
May 19 948'2 948'2 932'0 934'4 -15'6 950'2 01:09A Chart for @S9K Options for @S9K
Jul 19 953'2 953'4 939'0 941'6 -15'4 957'2 01:09A Chart for @S9N Options for @S9N
Aug 19 944'4 944'4 944'4 944'4 -11'2 955'6 01:09A Chart for @S9Q Options for @S9Q
Sep 19 930'0 930'0 930'0 930'0 -14'0 944'0 01:09A Chart for @S9U Options for @S9U
Nov 19 936'0 936'0 920'0 923'6 -12'2 936'0 01:09A Chart for @S9X Options for @S9X
Jan 20 969'0 -0'6 941'4s 01:09A Chart for @S0F Options for @S0F
Mar 20 975'0 -1'2 943'6s 01:07A Chart for @S0H Options for @S0H
May 20 975'0 -1'2 947'6s 01:07A Chart for @S0K Options for @S0K
Jul 20 950'0 950'0 950'0 950'0 -4'4 954'4 01:07A Chart for @S0N Options for @S0N
Aug 20 975'0 -1'2 955'6s 06/18 Chart for @S0Q Options for @S0Q
Sep 20 975'0 -1'2 949'0s 06/18 Chart for @S0U Options for @S0U
Nov 20 915'0 915'0 913'6 913'6 -14'6 928'4 01:07A Chart for @S0X Options for @S0X
Jul 21 975'0 -0'4 955'4s 06/18 Chart for @S1N Options for @S1N
Nov 21 970'0 -0'2 933'4s 06/18 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 485'2 486'0 -4'0 490'0 01:09A Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 496'0 496'2 -5'2 501'4 01:09A Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 516'2 516'2 -5'0 521'2 01:09A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 493'6 494'2 -5'2 499'4 01:09A Chart for @KW8N Options for @KW8N
Sep 18 515'0 516'4 510'2 510'2 -4'6 515'0 01:09A Chart for @KW8U Options for @KW8U
Dec 18 538'0 539'2 533'2 533'2 -5'0 538'2 01:09A Chart for @KW8Z Options for @KW8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 233'4 234'6 231'6 232'4 -0'6 233'2 01:08A Chart for @O8N Options for @O8N
Sep 18 234'6 235'0 234'2 234'2 0'0 234'2 01:08A Chart for @O8U Options for @O8U
Dec 18 238'6 238'6 238'2 238'2 -0'4 238'6 01:08A Chart for @O8Z Options for @O8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 06/18 Chart for @GF8Q Options for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 06/18 Chart for @GF8U Options for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 06/18 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 06/18 Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 06/18 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 06/18 Chart for @GF8Q Options for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 06/18 Chart for @GF8U Options for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 06/18 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 06/18 Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 06/18 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 82% Dew Pt: 72oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:45 Sunset: 8:45
As reported at CHILLICOTHE, MO at 1:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 74°F
Precip: 72%
High: 84°F
Low: 69°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 64°F
Precip: 60%
High: 83°F
Low: 59°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN