0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
DTN Early Word Grains 11/06 05:49
DTN Midday Grain Comments 11/06 10:52
DTN Closing Grain Comments 11/06 13:38
DTN Cattle Close/Trends 11/06 15:35
DTN Early Word Livestock Comments 11/06 06:14
DTN Midday Livestock Comments 11/06 11:51
DTN Closing Livestock Comment 11/06 16:05
DTN Chart Technical Points 11/06 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Trump Begins to Look Ahead
House and Senate Races Still Undecided
Andersons, Skyland Finalize Grain Deal
USDA Reports Preview
DTN Retail Fertilizer Trends
USDA's EID Eartag Mandate Takes Effect
Six Things to Watch on Election Night
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners

DTN Livestock News
DTN Cattle Close/Trends 11/06 15:35
DTN Early Word Livestock Comments 11/06 06:14
DTN Midday Livestock Comments 11/06 11:51
DTN Closing Livestock Comment 11/06 16:05
CME Feeder Cattle Index 11/06
Weekly Beef Export Sales 10/31 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/06 15:10
Family Business Matters 10/31 04:56

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 19828 11/06/2024   10:10 AM CST 365

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'6 426'6 425'0 426'6 0'4 426'2 01:23A Chart for @C4Z Options for @C4Z
Mar 25 438'4 440'0 438'2 439'6 0'6 439'0 01:23A Chart for @C5H Options for @C5H
May 25 445'2 446'4 445'0 446'4 0'6 445'6 01:23A Chart for @C5K Options for @C5K
Jul 25 449'0 450'2 448'6 450'2 0'6 449'4 01:23A Chart for @C5N Options for @C5N
Sep 25 441'4 442'2 440'6 442'2 0'4 441'6 01:23A Chart for @C5U Options for @C5U
Dec 25 445'2 446'2 444'6 446'2 0'4 445'6 01:23A Chart for @C5Z Options for @C5Z
Mar 26 455'0 456'6 455'0 456'6 0'4 456'2 01:23A Chart for @C6H Options for @C6H
May 26 462'6 463'0 462'6 463'0 0'4 462'4 01:23A Chart for @C6K Options for @C6K
Jul 26 465'6 0'0 466'0 01:19A Chart for @C6N Options for @C6N
Sep 26 448'6 0'0 453'0 12:55A Chart for @C6U Options for @C6U
Dec 26 453'2 455'6 453'2 455'6 2'2 453'4 01:17A Chart for @C6Z Options for @C6Z
Jul 27 461'4 0'0 469'4 12:55A Chart for @C7N Options for @C7N
Dec 27 453'6 453'6 453'6 453'6 1'2 452'4 12:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 997'0 997'0 997'0 997'0 2'4 994'4 01:23A Chart for @S4X Options for @S4X
Jan 25 1004'0 1011'4 1004'0 1009'4 5'6 1003'6 01:23A Chart for @S5F Options for @S5F
Mar 25 1015'0 1022'6 1015'0 1020'4 5'6 1014'6 01:23A Chart for @S5H Options for @S5H
May 25 1029'2 1037'0 1029'2 1035'2 6'0 1029'2 01:23A Chart for @S5K Options for @S5K
Jul 25 1042'2 1049'4 1042'0 1048'0 6'0 1042'0 01:23A Chart for @S5N Options for @S5N
Aug 25 1043'4 1049'4 1043'2 1047'4 5'2 1042'2 01:23A Chart for @S5Q Options for @S5Q
Sep 25 1033'6 1037'4 1033'2 1036'0 4'2 1031'6 01:23A Chart for @S5U Options for @S5U
Nov 25 1032'0 1038'4 1032'0 1036'6 4'6 1032'0 01:23A Chart for @S5X Options for @S5X
Jan 26 1044'0 1048'0 1043'6 1043'6 1'4 1042'2 01:23A Chart for @S6F Options for @S6F
Mar 26 1047'6 0'0 1045'0 01:23A Chart for @S6H Options for @S6H
May 26 1060'2 0'0 1051'2 01:23A Chart for @S6K Options for @S6K
Jul 26 1058'2 0'0 1059'2 01:23A Chart for @S6N Options for @S6N
Aug 26 1093'0 0'0 1055'6 01:23A Chart for @S6Q Options for @S6Q
Sep 26 1036'0 0'0 1043'6 01:23A Chart for @S6U Options for @S6U
Nov 26 1049'2 1049'4 1048'6 1048'6 3'6 1045'0 01:23A Chart for @S6X Options for @S6X
Jul 27 1081'4 0'0 1065'2 01:23A Chart for @S7N Options for @S7N
Nov 27 1042'0 0'0 1052'0 01:23A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'4 575'6 571'6 574'6 1'4 573'2 01:23A Chart for @W4Z Options for @W4Z
Mar 25 592'4 593'4 589'4 592'2 1'2 591'0 01:23A Chart for @W5H Options for @W5H
May 25 602'2 603'0 600'0 602'2 1'0 601'2 01:23A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 574'0 576'2 571'0 574'2 0'2 574'0 01:23A Chart for @KW4Z Options for @KW4Z
Mar 25 587'0 587'4 582'6 586'4 0'6 585'6 01:23A Chart for @KW5H Options for @KW5H
May 25 596'4 596'4 592'4 595'2 0'2 595'0 01:23A Chart for @KW5K Options for @KW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 391'0 391'0 389'4 390'0 -1'6 391'6 01:23A Chart for @O4Z Options for @O4Z
Mar 25 391'0 391'6 390'2 391'6 -0'2 392'0 01:20A Chart for @O5H Options for @O5H
May 25 385'0 0'0 391'0 01:20A Chart for @O5K Options for @O5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 185.550 186.600 184.825 185.500 0.625 185.400s 11/06 Chart for @LE4Z Options for @LE4Z
Feb 25 186.500 187.500 186.200 186.850 0.775 186.725s 11/06 Chart for @LE5G Options for @LE5G
Apr 25 187.600 188.300 187.150 187.825 0.800 187.800s 11/06 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 247.075 248.950 246.650 247.850 1.550 247.700s 11/06 Chart for @GF4X Options for @GF4X
Jan 25 243.500 245.550 242.825 244.250 1.675 244.025s 11/06 Chart for @GF5F Options for @GF5F
Mar 25 241.575 243.250 240.550 241.925 1.250 241.750s 11/06 Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 185.550 186.600 184.825 185.500 0.625 185.400s 11/06 Chart for @LE4Z Options for @LE4Z
Feb 25 186.500 187.500 186.200 186.850 0.775 186.725s 11/06 Chart for @LE5G Options for @LE5G
Apr 25 187.600 188.300 187.150 187.825 0.800 187.800s 11/06 Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 86% Dew Pt: 39oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:50 Sunset: 5:05
As reported at CHILLICOTHE, MO at 1:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 37°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 44°F
Precip: 70%
High: 59°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN