Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Jim Parker 660-534-7710 Brookfield  Mick Pate 660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216   Marceline Dennis Clapp 660-376-2028   West Plant Gary Worman 660-565-2443 Want to pay your bill or view your invoices online?  Go to: https://customerportal.mfa-inc.com/ You'll need a statement or invoice on hand to set up your account. Chillicothe MFA Agri Services is buying milo!  Call for details! See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Sharply Higher
	DTN Early Word Grains 10/23 06:00
	DTN Midday Grain Comments 10/23 11:05
	DTN Closing Grain Comments 10/23 13:52
	DTN Cattle Close/Trends 10/23 15:30
	DTN Early Word Livestock Comments 10/23 06:41
	DTN Midday Livestock Comments 10/23 12:21
	DTN Closing Livestock Comment 10/23 16:15
	DTN Chart Technical Points 10/23 16:30
	US Direct Feeder Pigs 10/09

	DTN Ag Headline News
	Equipment Roundup
	EPA Pesticide Decisions Roll In
	Time to Check Your Todes
	DTN Retail Fertilizer Trends
	View From the Cab
	Ranch Roots Run Deep in Rocky Mountains
	Conquer Your Corn Costs - 5
	Biden Sees CSP as Ag Strategy
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Close/Trends 10/23 15:30
	DTN Early Word Livestock Comments 10/23 06:41
	DTN Midday Livestock Comments 10/23 12:21
	DTN Closing Livestock Comment 10/23 16:15
	CME Feeder Cattle Index 10/22
	Cattle on Feed Report 10/23 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/23 15:10
	Family Business Matters 09/08 11:38

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 10/23 Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 10/23 Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 10/23 Mar 22 401'4 402'4 399'4 399'4 -2'0 400'0s 10/23 May 22 404'2 404'2 401'2 401'2 -2'4 401'2s 10/23 Jul 22 403'6 405'0 401'2 401'2 -2'4 401'6s 10/23 Sep 22 393'4 394'0 393'4 394'0 -1'2 392'4s 10/23 Dec 22 397'0 397'0 394'6 395'2 -1'0 395'4s 10/23 Jul 23 408'0 -1'0 405'6s 10/23 Dec 23 394'6 -1'2 393'0s 10/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 May 21 1053'2 1066'0 1048'0 1063'4 6'4 1061'4s 10/23 Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 10/23 Aug 21 1045'2 1048'0 1041'2 1047'0 3'0 1049'0s 10/23 Sep 21 1009'4 1014'4 1003'6 1014'4 1'4 1013'0s 10/23 Nov 21 980'2 986'6 974'2 983'2 0'2 982'6s 10/23 Jan 22 976'2 983'2 971'0 982'4 -0'2 979'6s 10/23 Mar 22 958'2 962'2 954'4 960'0 -0'2 959'6s 10/23 May 22 952'0 958'2 950'0 955'4 0'0 955'6s 10/23 Jul 22 958'0 959'2 953'6 959'2 0'0 959'4s 10/23 Aug 22 850'0 0'4 954'6s 10/23 Sep 22 913'4 0'4 936'0s 10/23 Nov 22 917'4 924'0 916'2 921'6 0'4 921'2s 10/23 Jul 23 925'0 0'4 934'6s 10/23 Nov 23 920'4 0'4 920'2s 10/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 10/23 May 21 622'6 633'0 619'4 632'0 7'6 630'4s 10/23 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 558'4 572'6 556'0 571'0 9'4 569'6s 10/23 Mar 21 567'0 579'4 564'2 577'6 8'4 576'4s 10/23 May 21 571'4 585'0 570'2 583'4 8'2 582'2s 10/23 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 303'0 305'0 300'0 303'6 0'0 303'4s 10/23 Mar 21 301'0 303'6 301'0 303'6 -1'2 302'2s 10/23 May 21 297'6 303'6 297'6 302'2 2'2 302'2s 10/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 32oF Humid: 76% Dew Pt: 31oF Barom: 30.18 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 7:35 Sunset: 6:20 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Sunday Monday Tuesday Wednesday Thursday High: 41°F Low: 35°F Precip: 28% High: 38°F Low: 27°F Precip: 80% High: 44°F Low: 24°F Precip: 71% High: 53°F Low: 27°F Precip: 78% High: 50°F Low: 34°F Precip: 50%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA