Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/09 05:46
	DTN Midday Grain Comments 12/06 10:51
	DTN Closing Grain Comments 12/06 13:45
	DTN Cattle Prices/Trends 12/09 07:45
	DTN Early Word Livestock Comments 12/09 06:29
	DTN Midday Livestock Comments 12/06 12:27
	DTN Closing Livestock Comment 12/06 15:23
	DTN Chart Technical Points 12/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Calls for Milk Testing Order
	Moisture Needed to Renew Western Range
	Sizing Up Biofuels Future in Trump EPA
	USDA Reports Preview
	Potential House Disaster Aid Standoff
	Wetland Protections and Farm Bill
	Federal Judge Blocks BOI Rule
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 12/09 07:45
	DTN Early Word Livestock Comments 12/09 06:29
	DTN Midday Livestock Comments 12/06 12:27
	DTN Closing Livestock Comment 12/06 15:23
	CME Feeder Cattle Index 12/05
	Weekly Beef Export Sales 12/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/09 08:00
	Family Business Matters 11/13 04:56

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 20107 0
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 431'2 432'6 431'2 432'6 2'0 430'6 07:45A Mar 25 439'2 441'0 438'4 440'6 0'6 440'0 08:09A May 25 444'4 446'4 444'0 446'2 1'0 445'2 08:09A Jul 25 447'0 449'0 446'4 448'6 1'0 447'6 08:00A Sep 25 433'2 434'2 433'0 434'0 0'2 433'6 08:04A Dec 25 436'6 438'0 436'6 438'0 0'6 437'2 08:07A Mar 26 448'0 448'4 448'0 448'2 0'0 448'2 07:45A May 26 454'4 455'0 454'2 454'4 0'2 454'2 08:00A Jul 26 457'2 0'0 457'2 08:00A Sep 26 447'2 447'2 447'2 447'2 0'4 446'6 07:45A Dec 26 447'0 448'0 446'6 447'4 -0'2 447'6 07:45A Jul 27 462'0 0'0 464'0 07:45A Dec 27 450'0 450'0 450'0 450'0 0'0 450'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 992'2 999'0 990'6 998'2 4'4 993'6 08:07A Mar 25 997'2 1004'4 996'2 1004'0 4'6 999'2 08:03A May 25 1007'4 1013'6 1005'4 1013'2 4'4 1008'6 08:00A Jul 25 1019'0 1024'6 1017'0 1024'2 4'2 1020'0 08:00A Aug 25 1016'2 1021'4 1014'4 1021'0 4'0 1017'0 08:00A Sep 25 1001'4 1007'0 1001'4 1007'0 3'2 1003'6 07:45A Nov 25 1003'6 1008'6 1002'4 1008'0 3'0 1005'0 08:00A Jan 26 1013'0 1015'2 1011'4 1015'2 1'2 1014'0 08:00A Mar 26 1014'2 1016'6 1013'6 1015'6 0'4 1015'2 08:00A May 26 1022'4 0'0 1021'0 07:45A Jul 26 1030'2 1031'0 1030'2 1031'0 2'4 1028'4 07:45A Aug 26 1093'0 0'0 1024'6 07:44A Sep 26 1021'0 0'0 1012'4 07:44A Nov 26 1011'6 1016'2 1011'6 1016'0 2'6 1013'2 07:45A Jan 27 1023'0 0'0 1023'0 07:44A Mar 27 1024'2 0'0 1024'2 07:44A May 27 1030'2 0'0 1030'2 07:44A Jul 27 1038'2 0'0 1040'4 07:45A Aug 27 1037'0 0'0 1037'0 12/06 Sep 27 1024'4 0'0 1024'4 12/08 Nov 27 1029'0 0'0 1029'6 07:44A Jul 28 1051'4 0'0 1051'4 12/08 Nov 28 1035'0 0'0 1035'0 07:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 546'0 0'0 542'4 07:45A Mar 25 556'6 564'6 553'6 563'4 6'2 557'2 08:09A May 25 565'2 573'0 562'0 572'0 6'4 565'4 08:04A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 535'0 539'0 533'0 538'6 1'2 537'2s 07:45A Mar 25 552'2 560'0 551'0 559'4 5'6 553'6 08:04A May 25 561'4 567'6 559'2 566'4 5'0 561'4 08:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 351'0 0'0 336'6 07:45A Mar 25 358'4 362'2 358'4 362'2 3'0 359'2 08:08A May 25 366'0 0'0 365'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 187.500 187.625 187.075 187.200 0.400 187.375s 08:00A Feb 25 186.700 187.000 186.000 186.025 - 0.150 186.175s 08:00A Apr 25 189.000 189.250 188.250 188.275 - 0.250 188.300s 12/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 255.900 256.750 255.375 256.150 0.900 255.825s 08:08A Mar 25 254.300 255.225 253.900 254.925 1.075 254.675s 08:00A Apr 25 255.600 256.150 255.000 255.775 0.950 255.575s 12/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 187.500 187.625 187.075 187.200 0.400 187.375s 08:00A Feb 25 186.700 187.000 186.000 186.025 - 0.150 186.175s 08:00A Apr 25 189.000 189.250 188.250 188.275 - 0.250 188.300s 12/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 82% Dew Pt: 35oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:24 Sunset: 4:49 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 39°F Precip: 0% High: 40°F Low: 31°F Precip: 0% High: 32°F Low: 23°F Precip: 0% High: 30°F Low: 18°F Precip: 0% High: 45°F Low: 26°F Precip: 70%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA