0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/07 06:26
DTN Midday Grain Comments 02/07 10:50
DTN Closing Grain Comments 02/07 13:54
DTN Cattle Close/Trends 02/07 15:30
DTN Early Word Livestock Comments 02/07 06:27
DTN Midday Livestock Comments 02/07 12:24
DTN Closing Livestock Comment 02/07 15:13
DTN Chart Technical Points 02/07 16:30
US Direct Feeder Pigs

DTN Ag Headline News
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns

DTN Livestock News
DTN Cattle Close/Trends 02/07 15:30
DTN Early Word Livestock Comments 02/07 06:27
DTN Midday Livestock Comments 02/07 12:24
DTN Closing Livestock Comment 02/07 15:13
CME Feeder Cattle Index 02/07
Weekly Beef Export Sales 02/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/07 15:10
Family Business Matters 11/13 04:56

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 20039 02/07/2025   10:10 AM CST - 118

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 485'4 487'4 -7'6 487'4s 07:00A Chart for @C5H Options for @C5H
May 25 507'4 508'6 498'2 501'0 -7'0 500'4s 07:00A Chart for @C5K Options for @C5K
Jul 25 510'6 512'0 502'2 504'2 -6'2 504'4s 07:00A Chart for @C5N Options for @C5N
Sep 25 472'0 473'0 465'4 466'6 -5'0 467'0s 07:00A Chart for @C5U Options for @C5U
Dec 25 469'4 470'6 464'2 465'2 -3'6 466'0s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 480'0 481'4 475'2 476'0 -3'6 476'6s 07:00A Chart for @C6H Options for @C6H
May 26 486'0 487'4 481'4 482'0 -4'2 482'6s 02/07 Chart for @C6K Options for @C6K
Jul 26 488'4 489'0 484'0 484'6 -4'0 485'2s 02/07 Chart for @C6N Options for @C6N
Sep 26 466'2 466'2 466'2 466'2 -2'6 466'4s 02/07 Chart for @C6U Options for @C6U
Dec 26 466'4 467'4 463'4 464'4 -2'2 464'6s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 477'4 -2'2 475'4s 02/07 Chart for @C7H Options for @C7H
May 27 470'0 -2'4 481'0s 02/07 Chart for @C7K Options for @C7K
Jul 27 480'6 -2'0 483'2s 02/07 Chart for @C7N Options for @C7N
Sep 27 471'0 -2'6 471'0s 02/07 Chart for @C7U Options for @C7U
Dec 27 462'2 -2'6 459'6s 02/07 Chart for @C7Z Options for @C7Z
Jul 28 476'6 -2'6 476'6s 02/07 Chart for @C8N Options for @C8N
Dec 28 455'0 -2'6 455'4s 02/07 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1047'4 1048'4 -11'0 1049'4s 07:00A Chart for @S5H Options for @S5H
May 25 1075'6 1079'0 1063'4 1064'2 -10'2 1065'4s 07:00A Chart for @S5K Options for @S5K
Jul 25 1090'0 1093'0 1078'6 1080'4 -9'0 1081'0s 07:00A Chart for @S5N Options for @S5N
Aug 25 1084'6 1087'0 1073'6 1075'4 -8'0 1076'2s 02/07 Chart for @S5Q Options for @S5Q
Sep 25 1065'6 1067'6 1055'4 1057'0 -8'4 1057'4s 07:00A Chart for @S5U Options for @S5U
Nov 25 1064'6 1068'2 1055'4 1057'4 -8'4 1057'4s 07:00A Chart for @S5X Options for @S5X
Jan 26 1072'2 1075'2 1064'2 1066'4 -8'0 1066'2s 07:00A Chart for @S6F Options for @S6F
Mar 26 1068'4 1072'2 1062'2 1064'2 -7'2 1064'0s 02/07 Chart for @S6H Options for @S6H
May 26 1070'2 1073'2 1065'2 1065'4 -6'6 1066'4s 02/07 Chart for @S6K Options for @S6K
Jul 26 1075'4 1075'4 1070'0 1071'6 -7'0 1072'0s 02/07 Chart for @S6N Options for @S6N
Aug 26 1062'4 1062'4 1062'4 1062'4 -9'0 1062'2s 02/07 Chart for @S6Q Options for @S6Q
Sep 26 1041'0 1041'0 1040'2 1040'2 -6'6 1040'4s 02/07 Chart for @S6U Options for @S6U
Nov 26 1037'0 1040'0 1035'2 1037'6 -5'4 1037'0s 07:00A Chart for @S6X Options for @S6X
Jan 27 1029'2 -5'6 1047'2s 02/07 Chart for @S7F Options for @S7F
Mar 27 1048'0 -6'0 1048'0s 02/07 Chart for @S7H Options for @S7H
May 27 1048'2 -6'2 1052'6s 02/07 Chart for @S7K Options for @S7K
Jul 27 1023'0 -6'0 1062'6s 02/07 Chart for @S7N Options for @S7N
Aug 27 1061'4 -6'0 1061'4s 02/07 Chart for @S7Q Options for @S7Q
Sep 27 1049'0 -6'0 1049'0s 02/07 Chart for @S7U Options for @S7U
Nov 27 1050'0 -6'0 1049'6s 02/07 Chart for @S7X Options for @S7X
Jul 28 1070'4 -6'0 1070'4s 02/07 Chart for @S8N Options for @S8N
Nov 28 1025'0 -6'0 1036'6s 02/07 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 587'6 592'4 579'6 582'0 -5'0 582'6s 07:00A Chart for @W5H Options for @W5H
May 25 599'0 603'4 592'4 595'0 -3'2 595'4s 07:00A Chart for @W5K Options for @W5K
Jul 25 609'4 614'0 603'6 605'4 -3'6 606'2s 07:00A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 606'0 614'6 601'2 603'6 -3'2 604'2s 07:00A Chart for @KW5H Options for @KW5H
May 25 615'0 623'0 610'4 613'4 -2'4 613'6s 07:00A Chart for @KW5K Options for @KW5K
Jul 25 624'2 631'4 619'6 622'6 -2'0 623'0s 07:00A Chart for @KW5N Options for @KW5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 363'2 363'2 348'6 350'2 -13'6 350'2s 07:00A Chart for @O5H Options for @O5H
May 25 370'0 370'0 354'0 358'2 -13'4 358'0s 07:00A Chart for @O5K Options for @O5K
Jul 25 362'2 -13'4 358'2s 02/07 Chart for @O5N Options for @O5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 196.975 197.700 196.300 196.775 196.775s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 192.100 192.900 191.700 192.150 0.275 192.100s 07:00A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.150 266.150 264.450 265.175 - 0.400 264.900s 07:00A Chart for @GF5H Options for @GF5H
Apr 25 265.100 266.025 264.400 265.025 - 0.175 264.825s 07:00A Chart for @GF5J Options for @GF5J
May 25 263.700 264.750 263.075 263.775 - 0.100 263.600s 07:00A Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 196.975 197.700 196.300 196.775 196.775s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 192.100 192.900 191.700 192.150 0.275 192.100s 07:00A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 21oF Feels Like: 14oF
Humid: 71% Dew Pt: 13oF
Barom: 30.49 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 5:43
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 37°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 37%
High: 30°F
Low: 20°F
Precip: 70%
High: 22°F
Low: 15°F
Precip: 70%
High: 20°F
Low: 5°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN