0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 
Zach Tolson
660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443

Want to pay your bill or view your invoices online?  Go to:
https://customerportal.mfa-inc.com/
You'll need a statement or invoice on hand to set up your account.

Chillicothe MFA Agri Services is buying milo!  Call for details!


See messages from your local MFA under "Location Info" above!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN Cattle Close/Trends 09/30 15:35
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:42
DTN Closing Livestock Comment 09/30 15:48
DTN Chart Technical Points 09/30 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

DTN Livestock News
DTN Cattle Close/Trends 09/30 15:35
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:42
DTN Closing Livestock Comment 09/30 15:48
CME Feeder Cattle Index 09/02
USDA Hogs & Pigs Report 09/29 14:26
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/30 15:05
Family Business Matters 09/14 13:41

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 13472 09/30/2022   11:10 AM CST - 136

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Chart for @C2Z Options for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 Chart for @C3H Options for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Chart for @C3K Options for @C3K
Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 09/30 Chart for @C3N Options for @C3N
Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 09/30 Chart for @C3U Options for @C3U
Dec 23 614'0 628'2 613'4 616'4 2'6 616'6s 09/30 Chart for @C3Z Options for @C3Z
Mar 24 621'4 633'4 620'4 624'4 2'6 623'2s 09/30 Chart for @C4H Options for @C4H
May 24 623'6 623'6 623'2 623'2 2'6 625'2s 09/30 Chart for @C4K Options for @C4K
Jul 24 620'4 633'0 619'4 623'4 2'6 622'0s 09/30 Chart for @C4N Options for @C4N
Sep 24 585'0 2'6 571'4s 09/30 Chart for @C4U Options for @C4U
Dec 24 558'0 570'0 557'4 560'0 3'2 560'4s 09/30 Chart for @C4Z Options for @C4Z
Jul 25 566'2 566'2 566'2 566'2 3'2 566'2s 09/30 Chart for @C5N Options for @C5N
Dec 25 514'6 3'2 525'0s 09/30 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 09/30 Chart for @S2X Options for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 09/30 Chart for @S3F Options for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 09/30 Chart for @S3H Options for @S3H
May 23 1429'0 1443'2 1389'4 1392'0 -38'4 1390'4s 09/30 Chart for @S3K Options for @S3K
Jul 23 1429'2 1442'6 1391'6 1392'2 -36'4 1393'0s 09/30 Chart for @S3N Options for @S3N
Aug 23 1413'4 1423'2 1378'4 1380'2 -32'0 1379'2s 09/30 Chart for @S3Q Options for @S3Q
Sep 23 1377'4 1388'4 1349'0 1352'4 -25'4 1351'0s 09/30 Chart for @S3U Options for @S3U
Nov 23 1362'4 1376'0 1338'6 1339'2 -22'0 1341'0s 09/30 Chart for @S3X Options for @S3X
Jan 24 1368'4 1368'4 1349'2 1349'2 -21'4 1343'4s 09/30 Chart for @S4F Options for @S4F
Mar 24 1346'4 1346'4 1346'4 1346'4 -21'0 1337'6s 09/30 Chart for @S4H Options for @S4H
May 24 1342'6 -21'0 1335'4s 09/30 Chart for @S4K Options for @S4K
Jul 24 1357'2 1357'2 1357'2 1357'2 -21'0 1334'2s 09/30 Chart for @S4N Options for @S4N
Aug 24 1280'0 -21'0 1323'6s 09/30 Chart for @S4Q Options for @S4Q
Sep 24 1286'0 -21'0 1286'0s 09/30 Chart for @S4U Options for @S4U
Nov 24 1287'0 1293'6 1280'0 1280'0 -2'2 1282'2s 09/30 Chart for @S4X Options for @S4X
Jul 25 1285'0 -2'2 1278'2s 09/30 Chart for @S5N Options for @S5N
Nov 25 1228'0 -2'2 1238'6s 09/30 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 945'6 892'6 923'2 25'2 921'4s 09/30 Chart for @W2Z Options for @W2Z
Mar 23 910'2 954'0 905'0 932'6 24'0 932'0s 09/30 Chart for @W3H Options for @W3H
May 23 918'2 957'6 912'0 935'2 22'0 936'6s 09/30 Chart for @W3K Options for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'0 1010'6 963'4 992'2 24'6 991'4s 09/30 Chart for @KW2Z Options for @KW2Z
Mar 23 967'4 1004'4 961'0 986'0 21'0 985'2s 09/30 Chart for @KW3H Options for @KW3H
May 23 966'0 999'2 959'4 979'6 16'6 979'4s 09/30 Chart for @KW3K Options for @KW3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 383'6 400'0 382'0 388'2 7'2 390'0s 09/30 Chart for @O2Z Options for @O2Z
Mar 23 391'4 395'0 389'4 395'0 8'0 393'6s 09/30 Chart for @O3H Options for @O3H
May 23 380'0 7'0 394'4s 09/30 Chart for @O3K Options for @O3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 09/30 Chart for @GF2V Options for @GF2V
Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 09/30 Chart for @GF2X Options for @GF2X
Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 09/30 Chart for @GF3F Options for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 09/30 Chart for @LE2V Options for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 09/30 Chart for @LE2Z Options for @LE2Z
Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 09/30 Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 09/30 Chart for @GF2V Options for @GF2V
Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 09/30 Chart for @GF2X Options for @GF2X
Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 09/30 Chart for @GF3F Options for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 09/30 Chart for @LE2V Options for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 09/30 Chart for @LE2Z Options for @LE2Z
Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 09/30 Chart for @LE3G Options for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 29% Dew Pt: 42oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:10 Sunset: 6:56
As reported at CHILLICOTHE, MO at 4:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 45°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 48°F
Precip: 0%
High: 83°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 54%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN