Indexes
Index
Last
Chg
NYSE Composite
19245
20
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
412'0
415'0
411'0
412'6
0'2
412'4
01:05P
Mar 25
430'4
433'0
429'4
431'0
0'2
430'6
01:04P
May 25
441'0
443'2
440'0
441'6
0'4
441'2
01:04P
Jul 25
448'0
449'6
446'4
448'0
0'0
448'0
01:04P
Sep 25
443'6
446'0
442'6
444'6
0'0
444'6
01:04P
Dec 25
449'6
451'4
448'2
450'0
0'0
450'0
01:04P
Mar 26
460'6
462'2
459'6
460'0
-1'0
461'0
01:04P
May 26
466'2
468'4
466'2
467'2
0'4
466'6
01:04P
Jul 26
471'0
472'0
470'0
470'0
-0'4
470'4
01:04P
Sep 26
450'0
0'0
453'4
01:04P
Dec 26
453'2
457'2
453'2
455'0
0'2
454'6
01:04P
Jul 27
470'0
0'0
471'4
01:04P
Dec 27
450'0
450'0
449'0
449'0
-0'4
449'4
01:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1007'0
1022'0
1006'2
1014'4
8'4
1006'0
01:04P
Jan 25
1025'6
1040'4
1024'6
1032'6
8'0
1024'6
01:04P
Mar 25
1040'6
1054'6
1039'6
1047'2
8'0
1039'2
01:04P
May 25
1055'2
1069'0
1054'2
1061'6
8'0
1053'6
01:04P
Jul 25
1065'6
1079'4
1065'0
1071'4
7'0
1064'4
01:04P
Aug 25
1066'0
1079'2
1065'4
1070'2
5'6
1064'4
01:04P
Sep 25
1059'2
1068'4
1056'6
1059'0
3'6
1055'2
01:04P
Nov 25
1058'4
1072'4
1058'4
1066'4
8'0
1058'4
01:04P
Jan 26
1077'4
1082'0
1071'6
1073'6
4'2
1069'4
01:04P
Mar 26
1082'0
1082'0
1076'2
1076'2
5'0
1071'2
01:04P
May 26
1074'2
0'0
1075'4
01:04P
Jul 26
1085'0
0'0
1081'4
01:04P
Aug 26
1046'4
0'0
1074'6
01:04P
Sep 26
1039'0
0'0
1061'4
01:04P
Nov 26
1075'0
1075'0
1067'4
1069'2
5'6
1063'4
01:04P
Jul 27
1072'0
0'0
1069'0
01:02P
Nov 27
1025'0
0'0
1050'6
01:02P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
576'0
582'6
573'0
576'2
0'4
575'6
01:04P
Mar 25
596'0
602'4
592'6
595'6
0'2
595'4
01:04P
May 25
606'4
613'2
603'6
607'0
0'4
606'4
01:04P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
580'2
588'0
576'0
579'4
-0'4
580'0
01:04P
Mar 25
593'4
601'0
589'4
593'0
0'0
593'0
01:04P
May 25
601'0
608'2
597'0
600'2
-0'2
600'4
01:04P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
352'2
359'6
348'4
355'2
4'0
351'2
01:04P
Mar 25
350'4
358'2
350'0
356'6
4'6
352'0
01:04P
May 25
355'2
356'2
355'2
356'2
4'0
352'2
01:04P
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
178.975
179.150
178.200
178.550
- 0.250
178.300
01:04P
Dec 24
179.850
180.325
179.575
180.200
0.350
179.850
01:04P
Feb 25
181.000
181.475
180.525
181.350
0.350
181.075
01:04P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
243.300
243.825
242.550
243.275
- 0.025
242.825
01:04P
Oct 24
240.700
241.175
239.550
240.700
- 0.050
239.950
01:04P
Nov 24
238.300
238.750
237.500
238.600
0.300
238.125
01:04P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
178.975
179.150
178.200
178.550
- 0.250
178.300
01:04P
Dec 24
179.850
180.325
179.575
180.200
0.350
179.850
01:04P
Feb 25
181.000
181.475
180.525
181.350
0.350
181.075
01:04P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
80 o F
Feels Like:
83 o F
Humid:
69 %
Dew Pt:
69 o F
Barom:
29.92
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:58
Sunset:
7:17
As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 85 °F Low: 64 °F Precip: 0 %
High: 89 °F Low: 68 °F Precip: 48 %
High: 89 °F Low: 68 °F Precip: 48 %
High: 80 °F Low: 67 °F Precip: 70 %
High: 72 °F Low: 64 °F Precip: 70 %
View complete Local Weather
Did You Know?
In 1926 the first successful light tractor was developed
Fact courtesy of the USDA