Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Prices/Trends 04/08 14:05
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/07 15:16
	DTN Chart Technical Points 04/07 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Livestock News
	DTN Cattle Prices/Trends 04/08 14:05
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/07 15:16
	CME Feeder Cattle Index 04/08
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/08 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22775 526
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 03:00P Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 02:55P Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 02:30P Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 02:30P Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 02:30P May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:30P Jul 27 498'0 499'2 493'0 498'6 -2'4 498'6s 01:30P Sep 27 484'6 484'6 479'4 482'4 -3'0 482'6s 01:20P Dec 27 490'0 490'0 485'4 488'2 -3'4 488'2s 01:30P Mar 28 497'4 497'4 496'0 496'0 -3'4 498'0s 01:20P May 28 506'6 -3'4 502'6s 01:20P Jul 28 504'4 -3'2 504'6s 01:20P Sep 28 475'0 -3'2 478'6s 01:20P Dec 28 478'4 481'4 478'4 481'4 -3'0 482'4s 01:21P Jul 29 500'0 -3'0 497'0s 01:20P Dec 29 490'0 -3'0 482'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 02:55P Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 02:51P Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 01:20P Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 02:45P Jan 27 1154'0 1162'4 1145'0 1161'4 1'2 1162'0s 01:30P Mar 27 1148'0 1158'0 1141'6 1156'6 1'4 1157'4s 01:30P May 27 1155'0 1160'4 1144'4 1159'0 1'2 1160'0s 02:37P Jul 27 1154'4 1166'2 1150'6 1165'2 1'4 1166'0s 01:30P Aug 27 1156'4 1'6 1154'2s 01:20P Sep 27 1129'2 0'4 1125'2s 01:20P Nov 27 1113'0 1118'0 1103'4 1117'0 0'0 1117'2s 01:30P Jan 28 1122'0 0'0 1128'0s 01:20P Mar 28 1107'6 0'2 1128'6s 01:20P May 28 1132'6 0'0 1132'6s 01:20P Jul 28 1132'0 0'0 1137'6s 01:20P Aug 28 1130'4 0'0 1130'4s 01:20P Sep 28 1110'6 0'0 1110'6s 01:20P Nov 28 1100'0 0'0 1095'6s 01:20P Jul 29 1115'0 0'0 1115'0s 01:20P Nov 29 1100'0 0'0 1096'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'0 580'0 -17'6 580'2s 01:30P Jul 26 599'0 600'0 587'4 591'0 -17'0 591'2s 02:46P Sep 26 612'6 612'6 601'0 603'6 -17'0 604'2s 02:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'0 602'4 586'6 593'4 -12'2 595'2s 03:02P Jul 26 615'2 617'4 602'4 610'0 -11'0 612'0s 02:31P Sep 26 630'2 631'4 617'2 625'0 -10'6 626'4s 02:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 339'4 339'4 331'4 332'0 -8'6 332'4s 02:30P Jul 26 343'4 344'6 337'0 338'2 -7'0 338'2s 01:30P Sep 26 352'0 352'0 342'0 342'0 -6'2 342'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 02:30P May 26 370.300 370.550 365.525 367.875 1.375 368.000s 01:05P Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 72oF Humid: 32% Dew Pt: 41oF Barom: 29.98 Wind Dir: SW Cond: N/A Wind Spd: 17 mph Sunrise: 6:46 Sunset: 7:45 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 47°F Precip: 0% High: 72°F Low: 49°F Precip: 54% High: 61°F Low: 49°F Precip: 80% High: 74°F Low: 50°F Precip: 80% High: 73°F Low: 60°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA