Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/04 14:00
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	DTN Livestock News
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	CME Feeder Cattle Index 03/04
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/04 15:20
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23086 88
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 07:48P May 26 442'4 444'2 442'4 443'6 0'0 443'6 07:48P Jul 26 452'4 454'0 452'4 453'4 0'0 453'4 07:47P Sep 26 453'6 455'6 453'6 455'4 0'0 455'4 07:47P Dec 26 468'6 470'4 468'4 470'0 -0'2 470'2 07:48P Mar 27 480'4 482'0 480'2 481'6 -0'4 482'2 07:47P May 27 488'0 488'2 488'0 488'2 -0'4 488'6 07:47P Jul 27 491'6 0'0 492'2 07:46P Sep 27 471'0 -0'2 471'2 07:46P Dec 27 476'0 476'4 476'0 476'2 0'0 476'2 07:46P Mar 28 485'4 0'0 487'0 07:46P May 28 494'6 0'0 491'6 07:46P Jul 28 495'0 0'0 494'0 07:44P Sep 28 475'0 0'0 473'0 07:05P Dec 28 476'0 0'0 477'0 07:44P Jul 29 493'4 0'0 493'4 07:05P Dec 29 467'0 0'0 463'2 07:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1154'4 0'0 1154'4 07:48P May 26 1168'2 1171'0 1167'4 1169'4 0'0 1169'4 07:48P Jul 26 1182'2 1184'4 1180'6 1183'0 0'0 1183'0 07:47P Aug 26 1170'6 1173'4 1170'6 1172'2 0'0 1172'2 07:47P Sep 26 1135'2 1137'2 1135'2 1135'6 -0'2 1136'0 07:47P Nov 26 1129'6 1132'0 1128'4 1131'4 1'0 1130'4 07:48P Jan 27 1140'0 1141'6 1139'2 1141'0 0'0 1141'0 07:47P Mar 27 1139'0 1139'2 1138'0 1139'2 0'2 1139'0 07:47P May 27 1142'2 1142'2 1141'6 1141'6 0'2 1141'4 07:47P Jul 27 1145'0 -1'4 1146'4 07:47P Aug 27 1133'6 0'0 1136'0 07:47P Sep 27 1105'2 0'0 1101'2 07:47P Nov 27 1093'2 -0'6 1094'0 07:47P Jan 28 1102'0 0'0 1104'2 07:47P Mar 28 1107'0 0'0 1106'0 07:44P May 28 1111'0 0'0 1111'0 07:44P Jul 28 1115'0 0'0 1117'2 07:47P Aug 28 1110'0 0'0 1110'0 01:20P Sep 28 1090'2 0'0 1090'2 07:00P Nov 28 1095'0 0'0 1087'6 07:32P Jul 29 1107'0 0'0 1107'0 07:00P Nov 29 1092'0 0'0 1093'2 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'2 0'0 566'6 07:46P May 26 568'2 571'0 568'0 569'2 1'0 568'2 07:47P Jul 26 578'0 580'2 577'6 578'2 0'4 577'6 07:47P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 570'0 568'0 568'0 2'6 565'2 07:47P May 26 573'4 575'6 573'0 574'2 1'6 572'4 07:47P Jul 26 587'6 589'0 587'2 587'4 1'6 585'6 07:47P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 0'0 321'2 07:39P May 26 325'2 330'6 325'2 330'4 4'6 325'6 07:47P Jul 26 335'2 335'2 335'2 335'2 3'0 332'2 07:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P May 26 350.550 357.425 350.525 356.950 7.650 357.000s 02:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 100% Dew Pt: 44oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:40 Sunset: 6:10 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 44°F Precip: 62% High: 75°F Low: 54°F Precip: 80% High: 61°F Low: 38°F Precip: 70% High: 67°F Low: 34°F Precip: 0% High: 78°F Low: 46°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1862 the U.S. Department of Agriculture was established
	Fact courtesy of the USDA