Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Prices/Trends 05/13 11:30
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Cash Market Moves
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 05/13 11:30
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/13 10:50
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22986 - 29
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 2'2 467'2 12:24P Jul 26 478'2 484'4 477'4 482'4 2'4 480'0 12:24P Sep 26 484'4 491'2 484'0 489'0 2'6 486'2 12:24P Dec 26 500'2 506'4 500'0 504'2 2'2 502'0 12:24P Mar 27 513'2 519'4 513'2 517'4 2'2 515'2 12:24P May 27 520'4 526'2 520'2 524'4 2'2 522'2 12:24P Jul 27 524'6 529'6 524'2 527'6 1'6 526'0 12:24P Sep 27 507'2 509'2 505'6 507'0 -0'4 507'4 12:24P Dec 27 510'0 513'6 510'0 512'0 -0'2 512'2 12:24P Mar 28 521'4 523'2 520'4 521'2 -1'0 522'2 12:24P May 28 527'4 527'4 527'4 527'4 0'6 526'6 12:24P Jul 28 527'4 527'4 527'2 527'2 -1'2 528'4 12:24P Sep 28 486'4 0'0 490'2 12:19P Dec 28 492'0 494'4 492'0 494'4 1'0 493'4 12:24P Jul 29 501'2 0'0 511'2 12:19P Dec 29 483'4 0'0 492'4 12:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1220'4 7'0 1213'4 12:24P Jul 26 1225'0 1235'0 1222'0 1233'4 6'6 1226'6 12:24P Aug 26 1220'6 1229'4 1217'6 1227'6 6'0 1221'6 12:24P Sep 26 1199'2 1209'4 1199'0 1207'4 5'6 1201'6 12:24P Nov 26 1203'2 1214'0 1202'0 1212'0 7'0 1205'0 12:24P Jan 27 1213'6 1225'2 1213'6 1223'2 7'0 1216'2 12:24P Mar 27 1209'6 1221'0 1209'6 1219'0 6'2 1212'6 12:24P May 27 1214'0 1222'2 1212'4 1220'2 6'0 1214'2 12:24P Jul 27 1220'0 1226'2 1217'2 1225'2 6'2 1219'0 12:24P Aug 27 1202'2 1207'6 1201'6 1206'4 4'4 1202'0 12:25P Sep 27 1167'6 1168'4 1167'6 1168'0 4'2 1163'6 12:24P Nov 27 1153'2 1159'2 1152'4 1159'2 5'2 1154'0 12:24P Jan 28 1143'4 0'0 1164'4 12:24P Mar 28 1164'0 0'0 1165'2 12:24P May 28 1169'4 1169'4 1169'4 1169'4 0'0 1169'4 12:23P Jul 28 1171'2 0'0 1174'4 12:24P Aug 28 1167'2 0'0 1167'2 08:48A Sep 28 1141'6 0'0 1141'6 12:06P Nov 28 1136'2 0'0 1135'4 12:24P Jul 29 1154'6 0'0 1154'6 12:06P Nov 29 1103'0 0'0 1120'2 10:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 3'6 665'0 12:24P Jul 26 679'4 683'2 667'0 679'0 0'0 679'0 12:24P Sep 26 691'4 695'2 679'0 691'0 -0'4 691'4 12:24P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 47'0 720'4s 12:24P Jul 26 738'0 750'0 723'2 727'6 -3'4 731'2 12:24P Sep 26 746'4 758'0 733'4 738'2 -4'0 742'2 12:24P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 345'2 12:21P Jul 26 363'0 369'6 362'2 368'6 6'4 362'2 12:23P Sep 26 369'0 374'0 369'0 372'2 5'6 366'4 12:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 252.975 248.050 252.975 5.275 247.700 12:24P Aug 26 242.100 246.900 240.525 246.725 5.650 241.075 12:24P Oct 26 234.875 238.800 232.800 238.675 4.800 233.875 12:24P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.300 1.400 365.900 12:24P Aug 26 357.775 361.500 351.975 361.225 4.675 356.550 12:24P Sep 26 354.550 358.650 349.475 358.325 4.450 353.875 12:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 252.975 248.050 252.975 5.275 247.700 12:24P Aug 26 242.100 246.900 240.525 246.725 5.650 241.075 12:24P Oct 26 234.875 238.800 232.800 238.675 4.800 233.875 12:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 71oF Humid: 23% Dew Pt: 33oF Barom: 30.14 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:00 Sunset: 8:20 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 47°F Precip: 0% High: 77°F Low: 51°F Precip: 47% High: 88°F Low: 62°F Precip: 52% High: 83°F Low: 65°F Precip: 51% High: 85°F Low: 64°F Precip: 54%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA