Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/18 05:29
	DTN Midday Grain Comments 12/18 10:47
	DTN Closing Grain Comments 12/18 13:41
	DTN Cattle Close/Trends 12/18 15:45
	DTN Early Word Livestock Comments 12/18 06:23
	DTN Midday Livestock Comments 12/18 11:29
	DTN Closing Livestock Comment 12/18 15:27
	DTN Chart Technical Points 12/18 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	DTN Livestock News
	DTN Cattle Close/Trends 12/18 15:45
	DTN Early Word Livestock Comments 12/18 06:23
	DTN Midday Livestock Comments 12/18 11:29
	DTN Closing Livestock Comment 12/18 15:27
	CME Feeder Cattle Index 12/18
	Weekly Beef Export Sales 12/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/18 15:20
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21807 51
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'2 443'6 -0'6 444'4 12:23A May 26 451'2 452'2 451'0 451'4 -0'6 452'2 12:24A Jul 26 457'2 458'2 457'0 457'4 -0'4 458'0 12:24A Sep 26 450'2 451'2 450'2 450'4 -0'6 451'2 12:24A Dec 26 461'4 462'2 461'2 461'6 -0'4 462'2 12:24A Mar 27 474'4 475'0 474'4 474'6 -1'0 475'6 12:24A May 27 483'4 0'0 482'6 12:24A Jul 27 485'6 -0'4 486'2 12:24A Sep 27 465'2 0'0 467'0 12:15A Dec 27 470'0 470'2 470'0 470'2 -0'6 471'0 12:18A Mar 28 484'2 0'0 484'2 12:10A May 28 491'0 0'0 491'0 12/18 Jul 28 489'2 0'0 489'2 12:15A Sep 28 472'0 0'0 472'0 12/18 Dec 28 467'0 0'0 470'0 12/18 Jul 29 488'2 0'0 488'2 12/18 Dec 29 466'6 0'0 466'6 12/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1049'0 1050'4 -1'6 1052'2 12:24A Mar 26 1062'0 1063'2 1058'4 1060'4 -1'4 1062'0 12:24A May 26 1072'2 1074'2 1070'0 1071'2 -2'0 1073'2 12:24A Jul 26 1085'0 1085'4 1082'0 1083'4 -1'4 1085'0 12:24A Aug 26 1079'6 1080'2 1079'0 1080'2 -1'6 1082'0 12:24A Sep 26 1066'6 1066'6 1064'2 1065'4 -1'2 1066'6 12:24A Nov 26 1070'2 1071'2 1068'2 1070'0 -1'0 1071'0 12:24A Jan 27 1079'6 1081'0 1078'2 1078'6 -2'2 1081'0 12:24A Mar 27 1080'0 1080'0 1079'4 1079'6 -1'4 1081'2 12:22A May 27 1085'0 -0'4 1085'4 12:21A Jul 27 1089'6 1089'6 1089'6 1089'6 -1'6 1091'4 12:22A Aug 27 1107'6 0'0 1084'4 12:21A Sep 27 1067'0 1067'0 1067'0 1067'0 -0'4 1067'4 12:21A Nov 27 1065'0 0'0 1065'0 12:24A Jan 28 1074'0 0'0 1074'0 12:21A Mar 28 1072'0 0'0 1072'0 12:21A May 28 1075'0 0'0 1075'0 12:21A Jul 28 1082'6 0'0 1082'6 12:21A Aug 28 1075'4 0'0 1075'4 12/18 Sep 28 1055'4 0'0 1055'4 12/18 Nov 28 1095'0 0'0 1056'4 12:21A Jul 29 1075'6 0'0 1075'6 12/18 Nov 29 1061'4 0'0 1061'4 12/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 505'4 506'0 -1'6 507'6 12:24A May 26 518'6 519'0 516'4 517'0 -1'6 518'6 12:24A Jul 26 530'0 530'0 527'4 528'2 -1'4 529'6 12:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'6 517'2 514'6 515'6 -1'2 517'0 12:24A May 26 528'4 528'6 527'0 527'6 -1'4 529'2 12:24A Jul 26 539'6 541'0 539'4 539'6 -2'0 541'6 12:24A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'4 299'0 294'4 299'0 1'6 297'2 12/18 May 26 305'2 305'2 304'6 304'6 0'2 304'4 12/18 Jul 26 299'6 0'0 309'6 12/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 12/18 Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 12/18 Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 12/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.400 342.275 337.000 340.475 - 1.250 340.275s 12/18 Mar 26 336.100 337.100 331.350 334.775 - 1.725 334.600s 12/18 Apr 26 335.025 335.525 330.100 333.375 - 1.850 333.175s 12/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 12/18 Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 12/18 Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 12/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 13oF Humid: 66% Dew Pt: 12oF Barom: 29.96 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:30 Sunset: 4:52 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 18°F Precip: 0% High: 47°F Low: 31°F Precip: 0% High: 42°F Low: 23°F Precip: 0% High: 51°F Low: 32°F Precip: 0% High: 55°F Low: 39°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA