Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Prices/Trends 03/10 08:05
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	DTN Chart Technical Points 03/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Prices/Trends 03/10 08:05
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	CME Feeder Cattle Index 03/09
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/10 09:25
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22708 88
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 432'0 433'2 -4'2 437'4 10:20A May 26 450'0 453'2 445'4 449'0 -4'6 453'6 10:21A Jul 26 461'2 464'6 457'0 460'4 -5'0 465'4 10:20A Sep 26 464'6 467'0 459'6 462'6 -5'4 468'2 10:20A Dec 26 477'0 480'4 473'2 476'4 -5'2 481'6 10:20A Mar 27 488'0 490'6 483'4 487'4 -4'2 491'6 10:20A May 27 491'2 496'2 490'2 493'2 -4'0 497'2 10:20A Jul 27 492'6 498'2 492'6 496'2 -3'0 499'2 10:20A Sep 27 472'4 476'2 471'6 475'2 -0'6 476'0 10:20A Dec 27 477'0 480'4 474'4 479'4 0'0 479'4 10:20A Mar 28 486'2 490'0 486'2 490'0 0'2 489'6 10:20A May 28 495'6 0'0 494'0 10:20A Jul 28 495'0 0'0 495'4 10:19A Sep 28 475'0 0'0 469'2 10:19A Dec 28 471'0 474'0 471'0 474'0 0'4 473'4 10:19A Jul 29 490'0 0'0 490'0 10:19A Dec 29 467'0 0'0 466'2 10:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1184'0 1174'6 1182'0 1'4 1180'4 10:20A May 26 1185'4 1206'0 1177'6 1199'2 3'0 1196'2 10:20A Jul 26 1198'6 1218'4 1190'6 1212'2 3'2 1209'0 10:20A Aug 26 1182'4 1205'0 1178'6 1199'2 3'4 1195'6 10:20A Sep 26 1145'4 1163'6 1140'0 1158'6 3'2 1155'4 10:20A Nov 26 1135'0 1155'0 1133'2 1151'0 2'6 1148'2 10:20A Jan 27 1151'4 1164'0 1143'0 1160'0 2'4 1157'4 10:20A Mar 27 1147'2 1159'2 1140'4 1156'2 2'0 1154'2 10:20A May 27 1142'4 1160'6 1141'4 1157'4 1'4 1156'0 10:20A Jul 27 1153'2 1166'0 1151'0 1163'4 1'2 1162'2 10:20A Aug 27 1161'2 0'0 1148'0 10:20A Sep 27 1122'6 0'0 1113'4 10:20A Nov 27 1097'0 1107'4 1095'0 1106'4 2'0 1104'4 10:20A Jan 28 1115'0 1115'0 1115'0 1115'0 0'6 1114'2 10:20A Mar 28 1114'0 0'0 1116'0 10:20A May 28 1121'0 0'0 1121'0 10:13A Jul 28 1115'0 0'0 1127'2 10:20A Aug 28 1120'0 0'0 1120'0 03/09 Sep 28 1100'2 0'0 1100'2 08:30A Nov 28 1096'6 0'0 1096'4 09:25A Jul 29 1115'6 0'0 1115'6 08:30A Nov 29 1092'0 0'0 1099'4 08:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'6 588'0 586'4 586'6 -11'2 598'0 10:19A May 26 600'0 604'4 585'4 589'0 -14'2 603'2 10:20A Jul 26 610'0 614'4 596'0 600'4 -12'4 613'0 10:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 10:20A May 26 613'4 622'2 598'2 607'0 -12'6 619'6 10:20A Jul 26 625'6 635'0 611'4 620'4 -12'4 633'0 10:20A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 334'2 10:18A May 26 339'4 347'0 338'4 346'0 1'6 344'2 10:18A Jul 26 343'2 349'6 343'2 349'6 2'0 347'6 10:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 232.650 231.025 231.875 1.725 230.150 10:20A Jun 26 228.525 230.075 228.100 229.350 1.925 227.425 10:20A Aug 26 226.800 228.175 226.450 227.525 1.950 225.575 10:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.000 352.650 353.675 3.025 350.650 10:20A Apr 26 348.550 350.925 348.275 349.125 2.575 346.550 10:20A May 26 344.675 346.900 344.575 345.550 2.675 342.875 10:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 232.650 231.025 231.875 1.725 230.150 10:20A Jun 26 228.525 230.075 228.100 229.350 1.925 227.425 10:20A Aug 26 226.800 228.175 226.450 227.525 1.950 225.575 10:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 90% Dew Pt: 63oF Barom: 29.72 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:32 Sunset: 7:15 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 55°F Precip: 40% High: 61°F Low: 37°F Precip: 80% High: 59°F Low: 28°F Precip: 0% High: 56°F Low: 41°F Precip: 0% High: 67°F Low: 36°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA