Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/17 05:38
	DTN Midday Grain Comments 12/16 10:50
	DTN Closing Grain Comments 12/16 13:47
	DTN Cattle Close/Trends 12/16 15:50
	DTN Early Word Livestock Comments 12/16 06:19
	DTN Midday Livestock Comments 12/16 11:35
	DTN Closing Livestock Comment 12/16 15:58
	DTN Chart Technical Points 12/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	DTN Livestock News
	DTN Cattle Close/Trends 12/16 15:50
	DTN Early Word Livestock Comments 12/16 06:19
	DTN Midday Livestock Comments 12/16 11:35
	DTN Closing Livestock Comment 12/16 15:58
	CME Feeder Cattle Index 12/15
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/16 15:30
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21842 - 188
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 438'2 436'0 438'0 1'4 436'4 06:00A May 26 444'0 446'0 444'0 445'4 1'0 444'4 06:02A Jul 26 450'4 452'4 450'4 451'6 0'6 451'0 06:02A Sep 26 446'4 448'0 446'4 447'2 -0'2 447'4 06:01A Dec 26 459'2 460'0 458'6 459'4 0'0 459'4 06:01A Mar 27 472'6 473'2 472'4 472'6 0'0 472'6 06:01A May 27 479'6 480'0 479'6 479'6 0'2 479'4 06:01A Jul 27 482'4 0'0 482'6 06:00A Sep 27 464'0 0'0 464'2 05:54A Dec 27 468'6 468'6 468'6 468'6 0'6 468'0 06:01A Mar 28 481'2 0'0 481'2 05:54A May 28 488'0 0'0 488'0 12/16 Jul 28 489'2 0'0 486'2 05:54A Sep 28 469'0 0'0 469'0 12/16 Dec 28 467'0 0'0 467'6 05:22A Jul 29 486'0 0'0 486'0 12/16 Dec 29 464'4 0'0 464'4 12/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1061'0 1061'2 -1'4 1062'6 06:01A Mar 26 1072'0 1076'6 1070'6 1071'0 -0'6 1071'6 06:02A May 26 1083'0 1088'0 1082'4 1082'4 -0'4 1083'0 06:02A Jul 26 1094'2 1099'0 1093'4 1093'4 -0'6 1094'2 06:01A Aug 26 1092'6 1094'6 1090'0 1090'0 -0'2 1090'2 06:02A Sep 26 1074'6 1079'2 1074'6 1075'0 0'2 1074'6 06:02A Nov 26 1080'0 1084'2 1080'0 1080'2 0'0 1080'2 06:02A Jan 27 1094'0 1094'2 1092'4 1092'4 2'0 1090'4 06:01A Mar 27 1093'6 1094'6 1093'6 1094'4 3'2 1091'2 06:00A May 27 1095'4 0'0 1096'0 06:00A Jul 27 1100'4 0'0 1102'0 06:00A Aug 27 1107'6 0'0 1095'0 06:00A Sep 27 1085'6 0'0 1075'2 06:00A Nov 27 1072'0 0'0 1072'4 06:01A Jan 28 1081'4 0'0 1081'4 06:00A Mar 28 1079'4 0'0 1079'4 06:00A May 28 1082'4 0'0 1082'4 06:00A Jul 28 1090'2 0'0 1090'2 06:00A Aug 28 1083'0 0'0 1083'0 12/16 Sep 28 1063'0 0'0 1063'0 12/16 Nov 28 1095'0 0'0 1064'0 06:00A Jul 29 1083'2 0'0 1083'2 12/16 Nov 29 1069'0 0'0 1069'0 12/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'4 508'4 509'0 -0'4 509'4 06:02A May 26 520'0 522'0 519'2 519'6 0'2 519'4 06:02A Jul 26 531'4 532'2 529'6 530'4 0'6 529'6 06:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'0 507'0 504'0 504'4 -0'4 505'0 06:02A May 26 518'0 518'4 516'4 517'0 -0'4 517'4 06:01A Jul 26 532'6 532'6 530'2 530'4 -0'6 531'2 06:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 278'6 281'6 278'6 280'0 2'6 277'2 06:01A May 26 289'4 289'4 287'6 287'6 2'0 285'6 06:01A Jul 26 299'6 0'0 291'0 05:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 12/16 Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 12/16 Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 12/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.325 344.150 341.175 343.175 3.400 343.325s 12/16 Mar 26 335.875 338.575 335.525 337.550 2.750 337.600s 12/16 Apr 26 334.975 337.300 334.250 336.300 2.525 336.300s 12/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 12/16 Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 12/16 Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 12/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 92% Dew Pt: 27oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:29 Sunset: 4:51 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 28°F Precip: 0% High: 52°F Low: 23°F Precip: 80% High: 39°F Low: 18°F Precip: 0% High: 47°F Low: 30°F Precip: 0% High: 42°F Low: 23°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA