0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 14:16
DTN Cattle Close/Trends 01/14 15:35
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/14 15:52
DTN Chart Technical Points 01/14 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

DTN Livestock News
DTN Cattle Close/Trends 01/14 15:35
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/14 15:52
CME Feeder Cattle Index 01/14
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/14 15:10
Family Business Matters 12/30 15:35

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22721 01/14/2026   10:10 AM CST 66

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 05:00P Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'4 430'0 2'0 429'6s 04:56P Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 03:52P Chart for @C6N Options for @C6N
Sep 26 433'2 437'0 432'6 434'6 1'2 434'4s 02:32P Chart for @C6U Options for @C6U
Dec 26 445'4 449'2 445'2 447'4 2'0 447'6s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 459'2 462'4 459'2 460'6 1'6 461'0s 03:04P Chart for @C7H Options for @C7H
May 27 466'4 469'4 466'0 467'4 1'4 467'6s 03:06P Chart for @C7K Options for @C7K
Jul 27 470'0 473'0 470'0 471'2 1'2 471'4s 04:45P Chart for @C7N Options for @C7N
Sep 27 457'0 458'2 456'0 457'2 1'0 457'0s 01:29P Chart for @C7U Options for @C7U
Dec 27 461'0 463'0 460'0 461'6 1'0 461'6s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 484'0 0'6 473'6s 01:20P Chart for @C8H Options for @C8H
May 28 478'6 0'6 478'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 480'2s 01:20P Chart for @C8N Options for @C8N
Sep 28 460'4 0'0 460'4s 01:20P Chart for @C8U Options for @C8U
Dec 28 469'4 469'4 469'4 469'4 -1'2 467'0s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 485'2 -1'2 485'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 465'2 -0'2 465'2s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4s 01:20P Chart for @S6F Options for @S6F
Mar 26 1039'4 1049'2 1039'0 1042'4 3'6 1042'4s 04:55P Chart for @S6H Options for @S6H
May 26 1052'0 1061'6 1052'0 1055'0 3'0 1055'0s 04:55P Chart for @S6K Options for @S6K
Jul 26 1066'4 1074'6 1066'0 1068'0 2'2 1068'2s 02:30P Chart for @S6N Options for @S6N
Aug 26 1064'4 1072'4 1064'2 1065'2 1'0 1065'4s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1058'6 1051'0 1052'0 0'2 1052'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1058'2 1065'0 1056'6 1058'0 -0'2 1058'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1071'2 1076'0 1068'2 1069'0 -0'2 1069'6s 03:12P Chart for @S7F Options for @S7F
Mar 27 1072'6 1079'0 1071'0 1071'4 -1'2 1072'0s 03:01P Chart for @S7H Options for @S7H
May 27 1079'2 1083'6 1077'2 1077'2 -1'6 1078'0s 01:29P Chart for @S7K Options for @S7K
Jul 27 1091'2 1091'6 1084'4 1084'4 -1'6 1085'4s 01:29P Chart for @S7N Options for @S7N
Aug 27 1088'6 -1'6 1079'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 -1'6 1061'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1066'4 1066'4 1062'0 1063'0 -0'6 1062'0s 04:59P Chart for @S7X Options for @S7X
Jan 28 1080'0 -0'6 1071'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1069'0 -0'6 1069'0s 01:20P Chart for @S8H Options for @S8H
May 28 1072'0 -0'6 1072'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1081'2 0'0 1081'2s 01:20P Chart for @S8N Options for @S8N
Aug 28 1074'0 0'0 1074'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1054'0 0'0 1054'0s 01:20P Chart for @S8U Options for @S8U
Nov 28 1060'0 0'0 1052'0s 01:20P Chart for @S8X Options for @S8X
Jul 29 1071'2 0'0 1071'2s 01:20P Chart for @S9N Options for @S9N
Nov 29 1057'0 0'0 1057'0s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'4 508'0 512'6 2'0 512'4s 04:55P Chart for @W6H Options for @W6H
May 26 522'4 525'4 519'4 523'6 2'0 523'6s 04:45P Chart for @W6K Options for @W6K
Jul 26 534'6 537'6 532'2 536'2 1'6 536'2s 01:30P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'2 524'0 516'0 522'6 2'6 522'2s 04:45P Chart for @KW6H Options for @KW6H
May 26 532'4 534'6 527'4 534'0 2'2 533'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 546'0 548'0 541'2 546'2 1'4 546'2s 04:45P Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 291'2 292'6 285'6 287'6 -4'4 287'2s 05:00P Chart for @O6H Options for @O6H
May 26 300'0 300'0 294'0 294'2 -4'6 294'4s 04:50P Chart for @O6K Options for @O6K
Jul 26 299'6 -2'6 298'2s 01:30P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 43% Dew Pt: 13oF
Barom: 30.23 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:33 Sunset: 5:12
As reported at CHILLICOTHE, MO at 4:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 17°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 30%
High: 22°F
Low: 10°F
Precip: 0%
High: 32°F
Low: 6°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN