Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/17 05:47
	DTN Midday Grain Comments 03/17 10:47
	DTN Closing Grain Comments 03/17 13:44
	DTN Cattle Close/Trends 03/17 15:30
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/17 15:26
	DTN Chart Technical Points 03/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026

	DTN Livestock News
	DTN Cattle Close/Trends 03/17 15:30
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/17 15:26
	CME Feeder Cattle Index 03/17
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/17 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22315 57
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 453'4 453'4 -0'4 454'0 09:20P Jul 26 466'0 468'2 465'4 465'4 0'0 465'4 09:20P Sep 26 468'4 471'0 468'4 468'4 0'2 468'2 09:19P Dec 26 482'2 484'0 481'6 481'6 0'0 481'6 09:20P Mar 27 493'4 494'2 492'0 492'0 -0'2 492'2 09:19P May 27 500'0 500'0 498'2 498'2 -0'2 498'4 09:19P Jul 27 502'4 502'4 502'4 502'4 1'2 501'2 09:18P Sep 27 478'4 478'4 478'4 478'4 0'2 478'2 09:19P Dec 27 481'4 481'6 481'0 481'0 0'2 480'6 09:18P Mar 28 490'0 490'0 490'0 490'0 -0'4 490'4 09:18P May 28 499'0 0'0 495'2 09:18P Jul 28 506'2 0'0 497'4 09:18P Sep 28 475'0 0'0 465'6 07:00P Dec 28 470'0 0'0 470'0 09:18P Jul 29 486'4 0'0 486'4 07:00P Dec 29 467'0 0'0 468'4 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1151'2 1152'0 -5'0 1157'0 09:20P Jul 26 1171'2 1174'2 1165'6 1166'4 -4'6 1171'2 09:20P Aug 26 1163'0 1165'0 1157'4 1158'6 -3'6 1162'4 09:19P Sep 26 1133'0 1133'6 1129'4 1131'0 -0'4 1131'4 09:19P Nov 26 1130'0 1133'4 1130'0 1131'4 0'2 1131'2 09:20P Jan 27 1141'2 1144'0 1140'6 1142'6 0'4 1142'2 09:19P Mar 27 1141'2 1142'2 1139'2 1141'0 0'2 1140'6 09:19P May 27 1141'0 1144'4 1141'0 1143'4 -0'4 1144'0 09:19P Jul 27 1148'2 1150'4 1148'0 1149'2 -0'4 1149'6 09:19P Aug 27 1162'0 0'0 1139'2 09:19P Sep 27 1112'0 0'0 1111'0 09:19P Nov 27 1102'6 1104'0 1102'2 1102'2 -0'6 1103'0 09:19P Jan 28 1124'0 0'0 1113'4 09:00P Mar 28 1114'0 0'0 1115'2 08:35P May 28 1120'2 0'0 1120'2 07:00P Jul 28 1115'0 0'0 1126'4 09:00P Aug 28 1119'2 0'0 1119'2 01:20P Sep 28 1099'4 0'0 1099'4 07:00P Nov 28 1100'0 0'0 1096'6 01:30P Jul 29 1116'0 0'0 1116'0 07:00P Nov 29 1100'0 0'0 1097'0 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 592'0 588'6 589'0 -0'6 589'6 09:19P Jul 26 601'0 603'0 599'6 600'0 -0'6 600'6 09:19P Sep 26 614'0 615'4 612'4 612'6 -0'4 613'2 09:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'6 609'0 604'4 604'4 -2'2 606'6 09:19P Jul 26 621'0 623'4 619'2 619'4 -1'6 621'2 09:19P Sep 26 635'0 638'0 634'0 634'2 -1'4 635'6 09:19P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 355'2 358'0 355'2 355'6 0'0 355'6 09:13P Jul 26 355'0 355'0 354'0 354'0 0'2 353'6 09:06P Sep 26 365'0 0'0 363'6 09:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 01:05P Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 01:05P May 26 346.275 351.300 345.825 350.300 5.075 350.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 59% Dew Pt: 19oF Barom: 30.09 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:20 Sunset: 7:24 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 27°F Precip: 0% High: 73°F Low: 44°F Precip: 0% High: 80°F Low: 44°F Precip: 0% High: 83°F Low: 49°F Precip: 0% High: 64°F Low: 46°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA