Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	DTN Livestock News
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/18 15:05
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23387 87
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'4 0'4 427'0 09:45P May 26 436'4 437'2 435'6 437'2 0'4 436'6 09:45P Jul 26 444'2 445'0 443'4 445'0 0'2 444'6 09:44P Sep 26 445'0 445'6 444'6 445'6 0'0 445'6 09:44P Dec 26 460'0 461'0 460'0 461'0 0'0 461'0 09:44P Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 09:44P May 27 478'4 479'2 478'4 479'2 0'0 479'2 09:44P Jul 27 482'4 482'6 482'4 482'6 0'0 482'6 09:44P Sep 27 465'4 465'4 465'4 465'4 -0'6 466'2 09:44P Dec 27 470'6 471'4 470'4 471'4 -0'2 471'6 09:44P Mar 28 482'0 0'0 482'4 09:44P May 28 488'0 0'0 487'6 09:43P Jul 28 491'4 0'0 490'0 09:43P Sep 28 468'2 0'0 468'2 07:00P Dec 28 472'0 0'0 472'6 09:43P Jul 29 489'2 0'0 489'2 07:00P Dec 29 465'0 0'0 465'0 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1136'0 1129'2 1135'0 1'4 1133'4 09:45P May 26 1148'0 1151'0 1144'6 1150'6 1'6 1149'0 09:45P Jul 26 1160'0 1163'4 1157'2 1163'0 1'4 1161'4 09:44P Aug 26 1150'6 1154'0 1150'0 1154'0 1'4 1152'4 09:44P Sep 26 1118'0 1120'6 1117'4 1120'6 1'2 1119'4 09:45P Nov 26 1115'0 1117'4 1113'4 1117'2 0'6 1116'4 09:45P Jan 27 1124'6 1126'2 1124'2 1126'2 -0'2 1126'4 09:45P Mar 27 1126'6 1126'6 1126'6 1126'6 0'0 1126'6 09:45P May 27 1130'0 -0'2 1130'2 09:44P Jul 27 1134'0 0'0 1136'0 09:45P Aug 27 1123'6 0'0 1125'4 09:45P Sep 27 1095'0 0'0 1099'0 09:44P Nov 27 1096'0 1096'0 1096'0 1096'0 1'2 1094'6 09:45P Jan 28 1097'6 0'0 1104'4 09:45P Mar 28 1100'0 0'0 1106'0 09:44P May 28 1111'0 0'0 1111'0 07:00P Jul 28 1115'0 0'0 1118'2 09:44P Aug 28 1111'0 0'0 1111'0 01:20P Sep 28 1095'2 0'0 1095'2 07:00P Nov 28 1080'0 0'0 1092'6 09:44P Jul 29 1112'0 0'0 1112'0 07:00P Nov 29 1092'0 0'0 1099'4 05:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 550'6 546'0 550'2 3'2 547'0 09:44P May 26 552'0 556'2 550'4 555'4 3'0 552'4 09:44P Jul 26 560'0 563'4 558'0 562'4 2'6 559'6 09:44P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 550'4 556'2 549'0 555'4 4'4 551'0 09:44P May 26 560'2 567'0 559'2 566'4 4'6 561'6 09:44P Jul 26 572'4 579'0 571'2 578'2 4'0 574'2 09:44P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 322'0 322'0 319'2 319'2 -1'4 320'6 09:38P May 26 317'4 318'2 316'0 316'2 -1'2 317'4 09:36P Jul 26 317'4 0'0 320'2 09:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P May 26 363.775 365.000 362.850 364.175 0.425 364.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 58% Dew Pt: 29oF Barom: 29.64 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:00 Sunset: 5:54 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 32°F Precip: 34% High: 41°F Low: 24°F Precip: 0% High: 40°F Low: 25°F Precip: 0% High: 37°F Low: 18°F Precip: 0% High: 37°F Low: 13°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA