Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Prices/Trends 04/09 11:40
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Livestock News
	DTN Cattle Prices/Trends 04/09 11:40
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/08 15:30
	CME Feeder Cattle Index 04/08
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/09 11:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22868 70
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 443'0 443'2 -4'0 447'2 11:43A Jul 26 458'0 460'4 453'6 454'0 -4'0 458'0 11:43A Sep 26 461'2 464'2 458'0 458'4 -3'2 461'6 11:43A Dec 26 475'4 478'4 472'4 472'6 -3'2 476'0 11:43A Mar 27 487'2 490'2 484'4 485'2 -2'6 488'0 11:43A May 27 494'2 497'2 492'0 492'0 -3'2 495'2 11:43A Jul 27 498'0 500'6 495'4 495'6 -3'0 498'6 11:43A Sep 27 482'6 483'0 480'0 480'0 -2'6 482'6 11:43A Dec 27 487'2 489'6 485'2 485'2 -3'0 488'2 11:43A Mar 28 497'2 498'6 495'4 495'4 -2'4 498'0 11:44A May 28 506'6 0'0 502'6 11:38A Jul 28 504'4 0'0 504'6 11:38A Sep 28 475'0 0'0 478'6 11:35A Dec 28 480'6 480'6 480'6 480'6 -1'6 482'4 11:38A Jul 29 500'0 0'0 497'0 11:35A Dec 29 490'0 0'0 482'4 11:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'4 1159'6 1163'2 1'2 1162'0 11:43A Jul 26 1178'0 1186'0 1176'0 1179'2 1'2 1178'0 11:43A Aug 26 1172'2 1180'6 1171'4 1174'2 1'0 1173'2 11:43A Sep 26 1149'0 1159'0 1149'0 1152'4 0'0 1152'4 11:43A Nov 26 1151'0 1159'0 1150'2 1152'0 0'0 1152'0 11:43A Jan 27 1161'0 1169'2 1160'2 1162'4 0'4 1162'0 11:43A Mar 27 1155'4 1166'4 1155'4 1159'4 2'0 1157'4 11:43A May 27 1159'4 1170'0 1159'4 1162'4 2'4 1160'0 11:43A Jul 27 1164'0 1176'4 1164'0 1168'2 2'2 1166'0 11:43A Aug 27 1156'4 0'0 1154'2 11:44A Sep 27 1129'2 0'0 1125'2 11:44A Nov 27 1115'4 1124'4 1115'4 1119'0 1'6 1117'2 11:43A Jan 28 1122'0 0'0 1128'0 11:44A Mar 28 1107'6 0'0 1128'6 11:44A May 28 1132'6 0'0 1132'6 10:55A Jul 28 1132'0 0'0 1137'6 11:44A Aug 28 1130'4 0'0 1130'4 04/08 Sep 28 1110'6 0'0 1110'6 11:03A Nov 28 1100'0 1100'0 1100'0 1100'0 4'2 1095'6 11:43A Jul 29 1115'0 0'0 1115'0 11:03A Nov 29 1096'0 1096'0 1096'0 1096'0 0'0 1096'0 10:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'6 570'0 572'2 -8'0 580'2 11:43A Jul 26 591'2 598'6 580'0 582'4 -8'6 591'2 11:43A Sep 26 604'4 611'4 592'6 595'2 -9'0 604'2 11:43A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'4 605'4 585'2 586'6 -8'4 595'2 11:43A Jul 26 612'0 621'4 600'6 602'6 -9'2 612'0 11:43A Sep 26 626'4 636'2 615'4 617'4 -9'0 626'4 11:43A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'2 338'4 331'0 335'0 2'4 332'4 11:43A Jul 26 337'0 342'2 336'6 340'0 1'6 338'2 11:43A Sep 26 342'0 0'0 342'6 11:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.375 248.175 248.800 - 0.200 249.000 11:43A Jun 26 245.700 245.975 244.750 245.325 - 0.600 245.925 11:43A Aug 26 242.100 242.550 241.500 242.050 - 0.375 242.425 11:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.350 371.350 369.250 370.450 - 0.225 370.675 11:43A May 26 368.000 369.150 366.800 368.000 368.000 11:43A Aug 26 367.950 368.850 366.750 367.875 - 0.075 367.950 11:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.375 248.175 248.800 - 0.200 249.000 11:43A Jun 26 245.700 245.975 244.750 245.325 - 0.600 245.925 11:43A Aug 26 242.100 242.550 241.500 242.050 - 0.375 242.425 11:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 45% Dew Pt: 47oF Barom: 30.1 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:45 Sunset: 7:46 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 48°F Precip: 47% High: 60°F Low: 49°F Precip: 80% High: 77°F Low: 48°F Precip: 75% High: 73°F Low: 61°F Precip: 63% High: 82°F Low: 63°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA