Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/07 05:48
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/06 13:46
	DTN Cattle Prices/Trends 04/07 11:35
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/06 16:10
	DTN Chart Technical Points 04/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants

	DTN Livestock News
	DTN Cattle Prices/Trends 04/07 11:35
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/06 16:10
	CME Feeder Cattle Index 04/06
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/07 11:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22175 - 79
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 449'0 -5'0 454'0 12:46P Jul 26 465'0 465'6 459'6 460'2 -5'0 465'2 12:46P Sep 26 469'6 469'6 464'2 464'4 -4'4 469'0 12:46P Dec 26 482'6 483'4 478'2 478'4 -4'4 483'0 12:46P Mar 27 494'4 495'0 490'2 490'4 -4'0 494'4 12:46P May 27 501'0 501'6 497'4 497'4 -4'0 501'4 12:46P Jul 27 502'4 505'4 501'4 501'4 -3'2 504'6 12:46P Sep 27 485'2 487'6 485'2 486'4 -0'4 487'0 12:46P Dec 27 492'0 493'6 490'4 491'2 -1'2 492'4 12:45P Mar 28 497'6 0'0 502'0 12:46P May 28 506'6 0'0 506'6 12:46P Jul 28 504'4 0'0 508'2 12:46P Sep 28 477'0 477'0 475'0 475'0 -7'2 482'2 12:21P Dec 28 486'2 486'2 479'4 483'0 -2'6 485'6 12:46P Jul 29 500'0 0'0 500'2 12:21P Dec 29 490'0 0'0 485'6 12:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1158'4 -8'2 1166'6 12:46P Jul 26 1181'0 1186'6 1171'6 1175'0 -8'2 1183'2 12:46P Aug 26 1175'6 1181'2 1167'2 1170'0 -8'2 1178'2 12:46P Sep 26 1157'2 1159'6 1147'0 1150'4 -7'0 1157'4 12:46P Nov 26 1155'6 1159'6 1146'4 1150'6 -6'2 1157'0 12:46P Jan 27 1164'4 1169'4 1156'4 1160'2 -6'6 1167'0 12:46P Mar 27 1160'2 1164'0 1151'6 1155'2 -6'6 1162'0 12:46P May 27 1162'0 1165'6 1154'0 1157'6 -6'4 1164'2 12:46P Jul 27 1168'6 1171'2 1159'6 1163'2 -7'0 1170'2 12:46P Aug 27 1156'4 1156'4 1156'4 1156'4 -1'2 1157'6 12:46P Sep 27 1129'2 0'0 1127'6 12:46P Nov 27 1118'0 1122'4 1114'0 1114'6 -6'6 1121'4 12:46P Jan 28 1122'0 0'0 1132'0 12:46P Mar 28 1107'6 0'0 1132'2 12:46P May 28 1136'2 0'0 1136'2 08:30A Jul 28 1132'0 0'0 1141'0 12:46P Aug 28 1133'6 0'0 1133'6 04/06 Sep 28 1114'0 0'0 1114'0 08:30A Nov 28 1100'0 0'0 1099'0 12:43P Jul 29 1118'2 0'0 1118'2 08:30A Nov 29 1100'0 0'0 1099'2 04/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 600'4 588'0 597'6 2'4 595'2 12:46P Jul 26 607'6 611'4 599'2 608'4 2'0 606'4 12:46P Sep 26 620'2 624'4 612'6 621'2 1'4 619'6 12:46P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'0 613'0 599'2 607'4 -0'6 608'2 12:46P Jul 26 625'6 628'2 614'6 623'0 -0'6 623'6 12:46P Sep 26 641'0 642'4 629'2 637'0 -1'0 638'0 12:46P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'0 353'4 343'4 344'2 -4'4 348'6 12:45P Jul 26 354'0 355'0 348'2 348'2 -4'4 352'6 12:40P Sep 26 353'0 353'0 353'0 353'0 -3'2 356'2 12:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.350 0.325 248.025 12:46P Jun 26 246.450 247.600 245.375 245.975 - 1.050 247.025 12:46P Aug 26 242.250 243.150 241.150 242.375 - 0.500 242.875 12:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 369.350 - 2.675 372.025 12:46P May 26 369.850 370.750 366.050 367.000 - 3.350 370.350 12:46P Aug 26 368.250 370.275 365.550 366.300 - 3.525 369.825 12:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.350 0.325 248.025 12:46P Jun 26 246.450 247.600 245.375 245.975 - 1.050 247.025 12:46P Aug 26 242.250 243.150 241.150 242.375 - 0.500 242.875 12:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 37oF Humid: 65% Dew Pt: 33oF Barom: 30.39 Wind Dir: E Cond: N/A Wind Spd: 15 mph Sunrise: 6:48 Sunset: 7:44 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 37°F Precip: 0% High: 73°F Low: 47°F Precip: 57% High: 71°F Low: 49°F Precip: 80% High: 62°F Low: 47°F Precip: 80% High: 73°F Low: 49°F Precip: 79%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA