Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/26 12:32
	DTN Closing Grain Comments 03/26 13:50
	DTN Cattle Close/Trends 03/26 15:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/26 16:08
	DTN Chart Technical Points 03/26 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA March 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Close/Trends 03/26 15:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/26 16:08
	CME Feeder Cattle Index 03/26
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/26 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21843 - 284
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 468'0 465'2 467'4 0'4 467'0 01:22A Jul 26 477'0 478'4 476'2 478'4 0'4 478'0 01:22A Sep 26 480'0 481'0 479'0 481'0 0'4 480'4 01:21A Dec 26 493'4 494'6 493'0 494'6 0'2 494'4 01:22A Mar 27 503'4 505'0 503'2 504'6 0'2 504'4 01:21A May 27 509'6 510'4 509'6 510'4 -0'2 510'6 01:21A Jul 27 512'4 513'4 512'4 513'4 0'0 513'4 01:21A Sep 27 490'0 490'2 490'0 490'2 1'0 489'2 01:21A Dec 27 492'2 494'0 492'0 494'0 0'6 493'2 01:21A Mar 28 502'4 0'2 502'2 01:21A May 28 499'0 0'0 506'0 01:21A Jul 28 505'0 0'0 506'6 01:13A Sep 28 480'0 0'0 481'0 03/26 Dec 28 483'4 0'0 484'2 03/26 Jul 29 500'6 0'0 500'6 03/26 Dec 29 467'0 0'0 482'6 03/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1176'6 1170'2 1175'2 1'4 1173'6 01:22A Jul 26 1186'0 1192'0 1186'0 1191'0 1'4 1189'4 01:22A Aug 26 1180'0 1185'4 1180'0 1184'6 1'6 1183'0 01:21A Sep 26 1153'0 1156'4 1152'4 1155'4 1'2 1154'2 01:21A Nov 26 1151'0 1155'0 1150'0 1154'0 1'2 1152'6 01:22A Jan 27 1162'0 1165'4 1162'0 1164'4 1'0 1163'4 01:21A Mar 27 1159'2 1161'6 1159'0 1161'6 2'2 1159'4 01:21A May 27 1161'4 1162'0 1161'0 1161'6 0'4 1161'2 01:21A Jul 27 1166'4 1169'2 1166'2 1169'2 3'2 1166'0 01:21A Aug 27 1154'6 0'0 1153'6 01:21A Sep 27 1106'2 0'0 1120'0 01:20A Nov 27 1111'4 1111'4 1111'4 1111'4 1'0 1110'4 01:21A Jan 28 1106'0 0'0 1121'0 01:20A Mar 28 1107'6 0'0 1121'4 01:20A May 28 1125'2 0'0 1125'2 03/26 Jul 28 1131'2 0'0 1130'0 01:20A Aug 28 1122'6 0'0 1122'6 03/26 Sep 28 1103'0 0'0 1103'0 03/26 Nov 28 1100'0 0'0 1097'4 03/26 Jul 29 1116'6 0'0 1116'6 03/26 Nov 29 1100'0 0'0 1097'6 03/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 607'2 602'6 605'2 0'2 605'0 01:21A Jul 26 616'0 617'4 613'4 615'6 0'0 615'6 01:21A Sep 26 628'6 630'2 626'4 628'4 -0'2 628'6 01:21A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 630'0 626'0 628'2 1'4 626'6 01:21A Jul 26 641'6 644'6 640'4 642'4 1'2 641'2 01:21A Sep 26 655'0 658'2 654'4 655'4 0'4 655'0 01:21A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 342'2 342'4 338'2 339'6 0'4 339'2 03/26 Jul 26 343'2 343'2 343'2 343'2 2'2 341'0 03/26 Sep 26 342'2 0'0 348'2 03/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 03/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 03/26 Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 03/26 May 26 348.400 352.225 347.800 351.975 1.700 351.750s 03/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 03/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 83% Dew Pt: 44oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:05 Sunset: 7:33 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 37°F Precip: 77% High: 60°F Low: 27°F Precip: 0% High: 74°F Low: 45°F Precip: 0% High: 84°F Low: 55°F Precip: 28% High: 83°F Low: 65°F Precip: 65%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA