Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Close/Trends 03/09 15:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	DTN Chart Technical Points 03/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Close/Trends 03/09 15:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	CME Feeder Cattle Index 03/09
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/09 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22620 102
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 07:04P May 26 450'0 450'0 445'4 448'0 -5'6 453'6 07:05P Jul 26 461'2 461'4 457'0 459'6 -5'6 465'4 07:04P Sep 26 464'6 464'6 459'6 462'4 -5'6 468'2 07:04P Dec 26 477'0 478'0 473'2 475'6 -6'0 481'6 07:04P Mar 27 488'0 488'4 483'4 486'2 -5'4 491'6 07:04P May 27 491'2 492'4 490'2 492'4 -4'6 497'2 07:04P Jul 27 492'6 495'4 492'6 495'4 -3'6 499'2 07:04P Sep 27 472'4 472'6 472'4 472'4 -3'4 476'0 07:04P Dec 27 477'0 477'0 474'4 476'6 -2'6 479'4 07:04P Mar 28 489'4 -0'2 489'6 07:04P May 28 495'6 0'0 494'0 07:04P Jul 28 495'0 0'0 495'4 07:04P Sep 28 475'0 0'0 469'2 07:00P Dec 28 474'0 0'0 473'4 07:04P Jul 29 490'0 0'0 490'0 07:00P Dec 29 467'0 0'0 466'2 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1180'0 1180'0 -0'4 1180'4 07:04P May 26 1185'4 1188'6 1177'6 1187'6 -8'4 1196'2 07:04P Jul 26 1198'6 1201'4 1190'6 1200'6 -8'2 1209'0 07:04P Aug 26 1182'4 1187'6 1178'6 1186'4 -9'2 1195'6 07:04P Sep 26 1145'4 1149'2 1140'0 1147'6 -7'6 1155'4 07:04P Nov 26 1135'0 1141'4 1133'2 1140'6 -7'4 1148'2 07:04P Jan 27 1151'4 1151'4 1143'0 1148'6 -8'6 1157'4 07:04P Mar 27 1147'2 1147'2 1140'4 1145'0 -9'2 1154'2 07:04P May 27 1142'4 1148'6 1141'4 1147'2 -8'6 1156'0 07:04P Jul 27 1153'2 1154'0 1151'0 1152'6 -9'4 1162'2 07:04P Aug 27 1161'2 0'0 1148'0 07:05P Sep 27 1122'6 0'0 1113'4 07:04P Nov 27 1097'0 1097'0 1095'0 1095'0 -9'4 1104'4 07:04P Jan 28 1114'0 0'0 1114'2 07:04P Mar 28 1114'0 0'0 1116'0 07:04P May 28 1121'0 0'0 1121'0 07:00P Jul 28 1115'0 0'0 1127'2 07:04P Aug 28 1120'0 0'0 1120'0 01:20P Sep 28 1100'2 0'0 1100'2 07:00P Nov 28 1096'6 0'0 1096'4 07:04P Jul 29 1115'6 0'0 1115'6 07:00P Nov 29 1092'0 0'0 1099'4 06:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 07:04P May 26 600'0 600'0 585'4 593'2 -10'0 603'2 07:04P Jul 26 610'0 610'0 596'0 603'0 -10'0 613'0 07:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 07:04P May 26 613'4 614'0 598'2 609'4 -10'2 619'6 07:04P Jul 26 625'6 625'6 611'4 622'6 -10'2 633'0 07:04P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 334'2 07:04P May 26 339'4 340'2 338'4 339'4 -4'6 344'2 07:04P Jul 26 348'2 0'0 347'6 07:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 33% Dew Pt: 47oF Barom: 29.65 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:32 Sunset: 7:15 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 54°F Precip: 80% High: 62°F Low: 38°F Precip: 80% High: 59°F Low: 28°F Precip: 0% High: 58°F Low: 43°F Precip: 0% High: 70°F Low: 38°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA