Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/25 13:59
	DTN Cattle Prices/Trends 03/26 08:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	DTN Chart Technical Points 03/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres

	DTN Livestock News
	DTN Cattle Prices/Trends 03/26 08:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	CME Feeder Cattle Index 03/25
	Weekly Beef Export Sales 03/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/26 08:20
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22127 156
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'2 462'4 -4'6 467'2 08:47A Jul 26 477'0 479'2 473'2 473'4 -4'2 477'6 08:47A Sep 26 479'6 481'4 476'0 476'4 -3'2 479'6 08:48A Dec 26 492'6 495'0 489'6 490'0 -3'2 493'2 08:47A Mar 27 503'0 504'2 499'6 500'0 -3'0 503'0 08:48A May 27 508'0 510'0 505'6 505'6 -3'0 508'6 08:48A Jul 27 511'0 512'0 508'4 508'4 -2'6 511'2 08:48A Sep 27 487'6 487'6 487'6 487'6 0'2 487'4 08:48A Dec 27 491'0 492'6 490'0 490'2 -1'2 491'4 08:48A Mar 28 500'6 500'6 500'6 500'6 0'2 500'4 08:48A May 28 499'0 0'0 504'2 08:45A Jul 28 505'0 505'0 505'0 505'0 0'2 504'6 08:45A Sep 28 480'0 480'0 480'0 480'0 3'4 476'4 08:43A Dec 28 484'2 484'2 484'2 484'2 3'6 480'4 08:48A Jul 29 497'0 0'0 497'0 08:43A Dec 29 467'0 0'0 479'0 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'4 1168'4 -3'2 1171'6 08:47A Jul 26 1189'4 1195'6 1183'6 1184'4 -3'2 1187'6 08:47A Aug 26 1182'2 1187'2 1176'0 1177'0 -3'2 1180'2 08:48A Sep 26 1152'2 1156'2 1148'4 1149'0 -3'2 1152'2 08:48A Nov 26 1150'0 1152'6 1146'6 1147'0 -3'0 1150'0 08:47A Jan 27 1161'0 1163'6 1157'6 1158'2 -3'0 1161'2 08:48A Mar 27 1154'4 1158'6 1153'2 1153'4 -3'0 1156'4 08:48A May 27 1154'4 1159'4 1154'4 1154'6 -2'4 1157'2 08:48A Jul 27 1162'0 1163'6 1159'4 1159'6 -2'0 1161'6 08:48A Aug 27 1146'4 0'0 1149'0 08:48A Sep 27 1106'2 0'0 1115'0 08:47A Nov 27 1105'4 1107'4 1103'4 1103'6 -1'2 1105'0 08:48A Jan 28 1106'0 0'0 1115'4 08:48A Mar 28 1107'6 0'0 1116'2 08:48A May 28 1120'2 0'0 1120'2 03/25 Jul 28 1131'2 0'0 1124'6 08:47A Aug 28 1117'4 0'0 1117'4 03/25 Sep 28 1097'6 0'0 1097'6 08:30A Nov 28 1100'0 0'0 1094'4 03/25 Jul 29 1113'6 0'0 1113'6 08:30A Nov 29 1100'0 0'0 1094'6 03/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 603'0 593'0 596'0 -1'6 597'6 08:48A Jul 26 609'0 613'6 604'4 607'0 -1'6 608'6 08:48A Sep 26 623'0 626'6 617'4 620'2 -2'0 622'2 08:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'4 628'6 616'2 619'0 1'2 617'6 08:48A Jul 26 633'6 641'4 631'0 634'0 1'0 633'0 08:48A Sep 26 647'6 655'2 645'0 647'4 0'2 647'2 08:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 335'2 331'0 331'6 -0'6 332'4 08:48A Jul 26 336'2 336'2 333'4 333'6 -1'4 335'2 08:48A Sep 26 342'2 342'2 342'2 342'2 0'2 342'0 08:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 233.975 233.150 233.825 - 0.600 234.425 08:48A Jun 26 232.525 233.400 232.500 233.275 - 0.575 233.850 08:48A Aug 26 230.350 231.150 230.275 231.050 - 0.550 231.600 08:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.075 362.500 363.000 1.125 361.875 08:48A Apr 26 352.000 353.150 351.525 352.750 - 0.600 353.350 08:48A May 26 348.400 349.700 347.800 349.450 - 0.600 350.050 08:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 233.975 233.150 233.825 - 0.600 234.425 08:48A Jun 26 232.525 233.400 232.500 233.275 - 0.575 233.850 08:48A Aug 26 230.350 231.150 230.275 231.050 - 0.550 231.600 08:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 81% Dew Pt: 58oF Barom: 29.7 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:07 Sunset: 7:32 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 53°F Precip: 68% High: 55°F Low: 38°F Precip: 80% High: 59°F Low: 28°F Precip: 0% High: 74°F Low: 43°F Precip: 0% High: 85°F Low: 57°F Precip: 38%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA