Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Prices 03/09 12:00
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Spring Crop Insurance Prices Set

	DTN Livestock News
	DTN Cattle Prices 03/09 12:00
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/06 15:26
	CME Feeder Cattle Index 03/06
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/09 11:20
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22312 - 206
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:58P May 26 464'0 476'0 454'2 455'4 -5'0 460'4 12:58P Jul 26 474'0 487'4 466'0 467'4 -3'4 471'0 12:58P Sep 26 474'0 488'0 468'6 469'6 -2'2 472'0 12:58P Dec 26 485'0 498'4 482'0 482'6 -1'6 484'4 12:58P Mar 27 494'4 505'4 491'6 492'6 -1'2 494'0 12:58P May 27 499'0 509'0 497'0 498'6 0'0 498'6 12:58P Jul 27 500'6 510'4 499'2 501'0 0'2 500'6 12:58P Sep 27 478'0 483'2 475'6 475'6 -2'0 477'6 12:58P Dec 27 481'2 488'2 479'2 480'2 -1'4 481'6 12:58P Mar 28 491'4 498'0 490'0 490'0 -2'0 492'0 12:58P May 28 500'0 500'0 495'6 495'6 -0'4 496'2 12:57P Jul 28 495'0 0'0 498'2 12:57P Sep 28 475'0 475'0 475'0 475'0 1'6 473'2 12:31P Dec 28 477'0 479'0 472'4 474'0 -3'2 477'2 12:58P Jul 29 493'6 0'0 493'6 12:31P Dec 29 467'0 0'0 466'2 12:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1183'0 -2'0 1185'0 12:58P May 26 1219'4 1233'6 1193'0 1197'4 -3'2 1200'6 12:58P Jul 26 1226'4 1245'6 1206'0 1210'6 -2'2 1213'0 12:58P Aug 26 1204'4 1229'0 1193'4 1197'6 0'4 1197'2 12:58P Sep 26 1159'2 1183'4 1152'4 1156'2 1'0 1155'2 12:58P Nov 26 1150'0 1172'4 1144'2 1148'0 1'2 1146'6 12:58P Jan 27 1160'2 1180'4 1154'0 1157'4 2'2 1155'2 12:58P Mar 27 1151'0 1175'4 1150'6 1154'2 3'0 1151'2 12:58P May 27 1157'0 1176'2 1153'0 1156'2 3'4 1152'6 12:58P Jul 27 1162'2 1180'6 1158'2 1161'0 3'4 1157'4 12:58P Aug 27 1157'2 1161'2 1155'2 1161'2 16'4 1144'6 12:58P Sep 27 1124'0 1125'0 1122'6 1122'6 14'6 1108'0 12:54P Nov 27 1102'2 1116'4 1099'4 1103'6 4'6 1099'0 12:58P Jan 28 1113'6 1115'4 1109'0 1114'0 4'6 1109'2 12:58P Mar 28 1125'0 1125'0 1114'0 1114'0 3'0 1111'0 12:54P May 28 1116'0 0'0 1116'0 12:58P Jul 28 1115'0 0'0 1122'0 12:54P Aug 28 1114'6 0'0 1114'6 03/06 Sep 28 1095'0 0'0 1095'0 08:30A Nov 28 1095'0 1096'6 1095'0 1096'6 4'2 1092'4 12:54P Jul 29 1111'6 0'0 1111'6 08:30A Nov 29 1092'0 0'0 1098'0 04:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:58P May 26 625'0 641'6 603'4 606'0 -10'6 616'6 12:58P Jul 26 631'6 649'6 613'4 616'2 -9'0 625'2 12:58P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 12:58P May 26 630'4 647'4 617'6 620'6 -2'6 623'4 12:58P Jul 26 642'0 658'4 631'0 634'0 -1'4 635'4 12:58P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 331'0 350'0 331'0 350'0 19'0 331'0 12:58P May 26 344'4 350'0 335'0 341'0 0'0 341'0 12:58P Jul 26 348'4 353'0 339'4 348'0 3'6 344'2 12:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.525 - 4.050 234.575 12:58P Jun 26 224.850 227.925 224.225 227.775 - 3.700 231.475 12:58P Aug 26 223.600 226.250 222.275 225.975 - 3.275 229.250 12:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.800 - 4.825 355.625 12:58P Apr 26 343.025 347.625 342.375 346.800 - 4.825 351.625 12:58P May 26 339.700 343.625 338.825 343.000 - 5.075 348.075 12:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.525 - 4.050 234.575 12:58P Jun 26 224.850 227.925 224.225 227.775 - 3.700 231.475 12:58P Aug 26 223.600 226.250 222.275 225.975 - 3.275 229.250 12:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 49% Dew Pt: 48oF Barom: 29.69 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:34 Sunset: 7:14 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 47°F Precip: 0% High: 83°F Low: 57°F Precip: 80% High: 63°F Low: 39°F Precip: 80% High: 59°F Low: 29°F Precip: 0% High: 58°F Low: 43°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA