Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/12 13:52
	DTN Cattle Prices/Trends 03/13 08:10
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	DTN Chart Technical Points 03/12 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Prices/Trends 03/13 08:10
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/13 08:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22266 148
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 446'0 446'0 446'0 -2'2 448'2 08:54A May 26 462'2 464'4 458'6 460'0 -2'4 462'4 08:54A Jul 26 473'2 475'4 470'0 471'0 -3'0 474'0 08:54A Sep 26 475'6 477'6 472'0 472'6 -4'2 477'0 08:54A Dec 26 488'4 490'4 484'4 485'4 -4'4 490'0 08:54A Mar 27 497'0 498'6 493'6 494'4 -4'4 499'0 08:54A May 27 503'2 503'2 499'0 499'6 -4'4 504'2 08:54A Jul 27 505'0 506'0 501'4 502'0 -4'4 506'4 08:54A Sep 27 482'6 483'0 481'4 481'4 -2'0 483'4 08:54A Dec 27 486'2 487'0 484'0 484'6 -2'6 487'4 08:54A Mar 28 496'4 0'0 497'2 08:54A May 28 501'4 0'0 502'2 08:54A Jul 28 506'2 0'0 504'2 08:54A Sep 28 475'0 0'0 471'0 08:30A Dec 28 475'0 0'0 475'0 01:11A Jul 29 491'4 0'0 491'4 08:30A Dec 29 467'0 0'0 467'6 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 08:54A May 26 1229'0 1229'6 1211'4 1212'4 -14'6 1227'2 08:54A Jul 26 1242'4 1242'4 1224'2 1225'4 -14'4 1240'0 08:54A Aug 26 1222'4 1222'4 1207'2 1208'6 -12'4 1221'2 08:54A Sep 26 1175'0 1175'0 1162'6 1164'4 -10'6 1175'2 08:54A Nov 26 1167'2 1167'6 1155'4 1157'4 -10'0 1167'4 08:54A Jan 27 1176'0 1176'2 1165'0 1166'2 -10'0 1176'2 08:54A Mar 27 1170'4 1170'4 1160'0 1161'2 -9'2 1170'4 08:54A May 27 1169'6 1170'0 1161'2 1163'2 -8'4 1171'6 08:54A Jul 27 1174'2 1174'6 1166'4 1168'0 -8'4 1176'4 08:54A Aug 27 1162'0 0'0 1163'6 08:54A Sep 27 1113'2 0'0 1126'4 08:55A Nov 27 1115'0 1115'6 1111'0 1111'4 -5'6 1117'2 08:54A Jan 28 1124'0 0'0 1127'4 08:55A Mar 28 1114'0 0'0 1129'2 08:55A May 28 1134'2 0'0 1134'2 03/12 Jul 28 1115'0 0'0 1140'4 08:55A Aug 28 1133'2 0'0 1133'2 03/12 Sep 28 1113'4 0'0 1113'4 08:30A Nov 28 1100'0 1100'0 1100'0 1100'0 0'0 1100'0 02:01A Jul 29 1119'2 0'0 1119'2 08:30A Nov 29 1100'0 0'0 1100'2 02:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 08:54A May 26 599'0 606'4 594'2 596'2 -2'2 598'4 08:54A Jul 26 610'0 617'2 605'6 608'0 -1'4 609'4 08:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 08:54A May 26 613'2 618'6 607'4 609'4 -4'0 613'4 08:54A Jul 26 626'2 632'6 621'6 623'6 -3'4 627'2 08:54A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 363'4 08:53A May 26 372'2 375'4 360'6 374'4 1'0 373'4 08:54A Jul 26 371'6 373'4 358'6 373'4 2'0 371'4 08:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.900 231.425 0.175 231.250 08:54A Jun 26 230.475 231.150 229.325 229.850 0.475 229.375 08:54A Aug 26 228.100 228.950 227.025 227.500 0.225 227.275 08:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 349.125 349.850 1.625 348.225 08:54A Apr 26 344.275 346.700 343.675 344.475 1.475 343.000 08:54A May 26 341.400 343.775 340.550 341.325 1.400 339.925 08:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.900 231.425 0.175 231.250 08:54A Jun 26 230.475 231.150 229.325 229.850 0.475 229.375 08:54A Aug 26 228.100 228.950 227.025 227.500 0.225 227.275 08:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 37% Dew Pt: 21oF Barom: 29.91 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 7:28 Sunset: 7:18 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 40°F Precip: 0% High: 65°F Low: 34°F Precip: 0% High: 59°F Low: 22°F Precip: 80% High: 27°F Low: 8°F Precip: 65% High: 39°F Low: 8°F Precip: 39%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA