0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/08 13:52
DTN Cattle Prices/Trends 04/09 11:40
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/08 15:30
DTN Chart Technical Points 04/08 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

DTN Livestock News
DTN Cattle Prices/Trends 04/09 11:40
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/08 15:30
CME Feeder Cattle Index 04/08
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/09 11:15
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22868 04/09/2026   7:19 AM CST 70

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 443'0 443'2 -4'0 447'2 11:43A Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 453'6 454'0 -4'0 458'0 11:43A Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 458'0 458'4 -3'2 461'6 11:43A Chart for @C6U Options for @C6U
Dec 26 475'4 478'4 472'4 472'6 -3'2 476'0 11:43A Chart for @C6Z Options for @C6Z
Mar 27 487'2 490'2 484'4 485'2 -2'6 488'0 11:43A Chart for @C7H Options for @C7H
May 27 494'2 497'2 492'0 492'0 -3'2 495'2 11:43A Chart for @C7K Options for @C7K
Jul 27 498'0 500'6 495'4 495'6 -3'0 498'6 11:43A Chart for @C7N Options for @C7N
Sep 27 482'6 483'0 480'0 480'0 -2'6 482'6 11:43A Chart for @C7U Options for @C7U
Dec 27 487'2 489'6 485'2 485'2 -3'0 488'2 11:43A Chart for @C7Z Options for @C7Z
Mar 28 497'2 498'6 495'4 495'4 -2'4 498'0 11:44A Chart for @C8H Options for @C8H
May 28 506'6 0'0 502'6 11:38A Chart for @C8K Options for @C8K
Jul 28 504'4 0'0 504'6 11:38A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 478'6 11:35A Chart for @C8U Options for @C8U
Dec 28 480'6 480'6 480'6 480'6 -1'6 482'4 11:38A Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 497'0 11:35A Chart for @C9N Options for @C9N
Dec 29 490'0 0'0 482'4 11:35A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1163'2 1'2 1162'0 11:43A Chart for @S6K Options for @S6K
Jul 26 1178'0 1186'0 1176'0 1179'2 1'2 1178'0 11:43A Chart for @S6N Options for @S6N
Aug 26 1172'2 1180'6 1171'4 1174'2 1'0 1173'2 11:43A Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1159'0 1149'0 1152'4 0'0 1152'4 11:43A Chart for @S6U Options for @S6U
Nov 26 1151'0 1159'0 1150'2 1152'0 0'0 1152'0 11:43A Chart for @S6X Options for @S6X
Jan 27 1161'0 1169'2 1160'2 1162'4 0'4 1162'0 11:43A Chart for @S7F Options for @S7F
Mar 27 1155'4 1166'4 1155'4 1159'4 2'0 1157'4 11:43A Chart for @S7H Options for @S7H
May 27 1159'4 1170'0 1159'4 1162'4 2'4 1160'0 11:43A Chart for @S7K Options for @S7K
Jul 27 1164'0 1176'4 1164'0 1168'2 2'2 1166'0 11:43A Chart for @S7N Options for @S7N
Aug 27 1156'4 0'0 1154'2 11:44A Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1125'2 11:44A Chart for @S7U Options for @S7U
Nov 27 1115'4 1124'4 1115'4 1119'0 1'6 1117'2 11:43A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1128'0 11:44A Chart for @S8F Options for @S8F
Mar 28 1107'6 0'0 1128'6 11:44A Chart for @S8H Options for @S8H
May 28 1132'6 0'0 1132'6 10:55A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1137'6 11:44A Chart for @S8N Options for @S8N
Aug 28 1130'4 0'0 1130'4 04/08 Chart for @S8Q Options for @S8Q
Sep 28 1110'6 0'0 1110'6 11:03A Chart for @S8U Options for @S8U
Nov 28 1100'0 1100'0 1100'0 1100'0 4'2 1095'6 11:43A Chart for @S8X Options for @S8X
Jul 29 1115'0 0'0 1115'0 11:03A Chart for @S9N Options for @S9N
Nov 29 1096'0 1096'0 1096'0 1096'0 0'0 1096'0 10:55A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 570'0 572'2 -8'0 580'2 11:43A Chart for @W6K Options for @W6K
Jul 26 591'2 598'6 580'0 582'4 -8'6 591'2 11:43A Chart for @W6N Options for @W6N
Sep 26 604'4 611'4 592'6 595'2 -9'0 604'2 11:43A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'4 605'4 585'2 586'6 -8'4 595'2 11:43A Chart for @KW6K Options for @KW6K
Jul 26 612'0 621'4 600'6 602'6 -9'2 612'0 11:43A Chart for @KW6N Options for @KW6N
Sep 26 626'4 636'2 615'4 617'4 -9'0 626'4 11:43A Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 332'2 338'4 331'0 335'0 2'4 332'4 11:43A Chart for @O6K Options for @O6K
Jul 26 337'0 342'2 336'6 340'0 1'6 338'2 11:43A Chart for @O6N Options for @O6N
Sep 26 342'0 0'0 342'6 11:37A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.375 248.175 248.800 - 0.200 249.000 11:43A Chart for @LE6J Options for @LE6J
Jun 26 245.700 245.975 244.750 245.325 - 0.600 245.925 11:43A Chart for @LE6M Options for @LE6M
Aug 26 242.100 242.550 241.500 242.050 - 0.375 242.425 11:43A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 371.350 369.250 370.450 - 0.225 370.675 11:43A Chart for @GF6J Options for @GF6J
May 26 368.000 369.150 366.800 368.000 368.000 11:43A Chart for @GF6K Options for @GF6K
Aug 26 367.950 368.850 366.750 367.875 - 0.075 367.950 11:43A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.375 248.175 248.800 - 0.200 249.000 11:43A Chart for @LE6J Options for @LE6J
Jun 26 245.700 245.975 244.750 245.325 - 0.600 245.925 11:43A Chart for @LE6M Options for @LE6M
Aug 26 242.100 242.550 241.500 242.050 - 0.375 242.425 11:43A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 45% Dew Pt: 47oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:45 Sunset: 7:46
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 48°F
Precip: 47%
High: 60°F
Low: 49°F
Precip: 80%
High: 77°F
Low: 48°F
Precip: 75%
High: 73°F
Low: 61°F
Precip: 63%
High: 82°F
Low: 63°F
Precip: 40%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN