Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN Cattle Close/Trends 02/25 15:35
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	DTN Livestock News
	DTN Cattle Close/Trends 02/25 15:35
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	CME Feeder Cattle Index 02/25
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/25 15:05
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23452 69
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'0 429'6 430'2 -0'2 430'4 11:05P May 26 441'0 442'0 441'0 441'4 -0'4 442'0 11:05P Jul 26 449'4 450'2 449'2 449'6 -0'4 450'2 11:04P Sep 26 451'2 452'0 451'2 451'6 -0'4 452'2 11:04P Dec 26 466'2 467'0 466'0 466'6 -0'2 467'0 11:04P Mar 27 478'0 478'6 478'0 478'6 0'0 478'6 11:04P May 27 485'0 485'0 484'6 485'0 -0'2 485'2 11:04P Jul 27 488'4 489'0 488'4 488'6 -0'2 489'0 11:04P Sep 27 470'4 0'0 470'6 11:03P Dec 27 476'2 476'2 476'0 476'0 -0'6 476'6 11:03P Mar 28 487'0 487'0 487'0 487'0 -0'2 487'2 10:45P May 28 492'4 492'4 492'4 492'4 0'0 492'4 10:45P Jul 28 493'6 0'0 494'6 10:45P Sep 28 470'0 0'0 473'2 07:00P Dec 28 473'0 0'0 477'2 10:45P Jul 29 493'6 0'0 493'6 07:00P Dec 29 467'0 0'0 466'6 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1152'0 1146'4 1151'2 3'0 1148'2 11:05P May 26 1164'4 1168'6 1163'2 1168'2 3'2 1165'0 11:05P Jul 26 1176'2 1180'6 1175'4 1180'2 2'6 1177'4 11:05P Aug 26 1166'6 1170'2 1165'4 1169'6 2'2 1167'4 11:05P Sep 26 1128'4 1132'2 1128'4 1132'0 1'6 1130'2 11:05P Nov 26 1126'0 1128'6 1125'4 1128'4 0'6 1127'6 11:05P Jan 27 1137'0 1139'2 1136'0 1139'0 0'4 1138'4 11:05P Mar 27 1134'2 1138'0 1134'2 1138'0 0'0 1138'0 11:05P May 27 1139'6 1141'0 1139'6 1140'6 -0'2 1141'0 11:05P Jul 27 1146'0 1146'0 1146'0 1146'0 -0'6 1146'6 11:05P Aug 27 1128'0 0'0 1136'6 11:05P Sep 27 1103'6 0'0 1107'4 11:04P Nov 27 1102'0 1102'0 1102'0 1102'0 -0'6 1102'6 11:05P Jan 28 1113'6 0'0 1112'6 11:05P Mar 28 1100'0 0'0 1114'2 11:04P May 28 1119'2 0'0 1119'2 11:04P Jul 28 1115'0 0'0 1126'4 11:04P Aug 28 1119'2 0'0 1119'2 01:20P Sep 28 1096'6 0'0 1096'6 07:00P Nov 28 1095'0 0'0 1094'2 11:04P Jul 29 1113'4 0'0 1113'4 07:00P Nov 29 1092'0 0'0 1099'6 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 565'4 562'2 563'0 -2'6 565'6 11:05P May 26 569'6 570'2 567'6 569'2 -0'4 569'6 11:05P Jul 26 578'0 578'0 576'0 577'2 -0'4 577'6 11:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 551'6 552'6 550'4 550'6 -1'6 552'4 11:05P May 26 565'0 565'0 561'4 563'2 -1'0 564'2 11:05P Jul 26 577'4 577'4 575'2 576'4 -0'6 577'2 11:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 316'0 0'0 313'6 10:38P May 26 324'6 324'6 321'6 323'4 -2'0 325'4 10:59P Jul 26 330'6 330'6 329'4 329'4 -2'2 331'6 11:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 01:05P Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 01:05P May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 49% Dew Pt: 24oF Barom: 29.84 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 6:51 Sunset: 6:02 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 30°F Precip: 0% High: 71°F Low: 37°F Precip: 0% High: 59°F Low: 30°F Precip: 0% High: 36°F Low: 22°F Precip: 80% High: 41°F Low: 22°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA