Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US DOT Rescinds "Burdensome" Transportation Related Regulations
	DTN Early Word Grains 06/17 08:50
	DTN Midday Grain Comments 06/17 10:55
	DTN Closing Grain Comments 06/17 13:49
	DTN Cattle Close/Trends 06/17 15:40
	DTN Early Word Livestock Comments 06/17 06:12
	DTN Midday Livestock Comments 06/17 11:44
	DTN Closing Livestock Comment 06/17 15:34
	DTN Chart Technical Points 06/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Seeks Involvement in MAHA Process
	DHS Counters Trump on Ag Labor
	USDA Weekly Crop Progress Report
	Wis. Dairy Alleges USDA Discrimination
	Cash Market Moves
	Agridime Settles Ponzi Scheme Case
	Find the Right Employee Fit
	Top 5 Things to Watch
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 06/17 15:40
	DTN Early Word Livestock Comments 06/17 06:12
	DTN Midday Livestock Comments 06/17 11:44
	DTN Closing Livestock Comment 06/17 15:34
	CME Feeder Cattle Index 06/16
	Weekly Beef Export Sales 06/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/17 15:15
	Family Business Matters 05/27 10:36

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 19918 - 169
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 431'4 433'6 431'0 432'6 1'2 431'4 04:24A Sep 25 424'0 426'0 423'6 425'2 1'4 423'6 04:24A Dec 25 438'6 441'2 438'6 440'2 1'4 438'6 04:24A Mar 26 453'6 456'2 453'6 455'4 1'6 453'6 04:24A May 26 463'6 465'6 463'4 465'0 1'4 463'4 04:24A Jul 26 470'2 472'2 470'0 471'4 1'2 470'2 04:24A Sep 26 462'4 462'6 461'6 462'6 0'2 462'4 04:24A Dec 26 469'6 470'2 469'2 470'0 0'0 470'0 04:24A Mar 27 481'6 482'2 481'6 482'2 0'0 482'2 04:24A May 27 488'0 488'0 488'0 488'0 -0'2 488'2 04:19A Jul 27 491'4 0'0 490'4 04:19A Sep 27 461'2 0'0 466'4 04:19A Dec 27 468'4 0'0 468'0 04:19A Jul 28 473'0 0'0 487'0 04:19A Dec 28 466'0 0'0 465'0 04:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1072'2 1075'0 1069'4 1073'4 -0'4 1074'0 04:24A Aug 25 1074'4 1077'4 1072'0 1075'4 -0'6 1076'2 04:24A Sep 25 1057'0 1061'6 1056'2 1060'0 -0'6 1060'6 04:24A Nov 25 1064'4 1069'6 1063'6 1068'2 0'4 1067'6 04:25A Jan 26 1077'6 1082'6 1077'2 1080'6 0'0 1080'6 04:25A Mar 26 1088'6 1092'0 1086'6 1091'0 0'4 1090'4 04:25A May 26 1098'0 1101'4 1095'4 1100'0 0'2 1099'6 04:25A Jul 26 1106'0 1110'0 1105'0 1110'0 1'2 1108'6 04:25A Aug 26 1104'0 0'0 1104'0 04:23A Sep 26 1076'2 0'0 1087'6 04:24A Nov 26 1083'4 1086'4 1081'0 1086'4 0'2 1086'2 04:25A Jan 27 1090'4 0'0 1097'0 04:24A Mar 27 1047'0 0'0 1098'2 04:23A May 27 1085'0 0'0 1103'2 04:24A Jul 27 1082'2 0'0 1110'4 04:23A Aug 27 1109'2 0'0 1109'2 04:23A Sep 27 1093'6 0'0 1093'6 06/17 Nov 27 1091'0 0'0 1092'6 04:23A Jul 28 1112'4 0'0 1112'4 06/17 Nov 28 1055'0 0'0 1089'0 06/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 549'0 554'0 547'0 553'2 4'2 549'0 04:25A Sep 25 565'0 570'4 563'4 569'6 4'2 565'4 04:25A Dec 25 586'4 591'4 585'0 590'6 3'6 587'0 04:25A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 546'0 553'2 545'6 552'2 4'4 547'6 04:25A Sep 25 561'4 568'0 560'4 566'6 4'2 562'4 04:24A Dec 25 583'6 589'4 582'2 588'2 4'2 584'0 04:24A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 370'2 375'0 370'0 372'0 1'0 371'0 04:24A Sep 25 370'0 370'0 370'0 370'0 0'6 369'2 04:24A Dec 25 367'0 367'0 365'2 367'0 0'0 367'0 04:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.250 227.250 223.000 223.025 - 3.775 223.250s 06/17 Aug 25 215.550 215.550 210.075 210.350 - 4.900 210.650s 06/17 Oct 25 212.700 212.725 208.100 208.225 - 4.350 208.550s 06/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 309.350 309.350 302.750 303.000 - 6.875 303.350s 06/17 Sep 25 308.800 308.800 302.325 302.525 - 6.675 302.900s 06/17 Oct 25 306.775 306.775 300.350 300.625 - 6.375 301.000s 06/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.250 227.250 223.000 223.025 - 3.775 223.250s 06/17 Aug 25 215.550 215.550 210.075 210.350 - 4.900 210.650s 06/17 Oct 25 212.700 212.725 208.100 208.225 - 4.350 208.550s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 97% Dew Pt: 64oF Barom: 29.74 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:45 Sunset: 8:45 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 64°F Precip: 54% High: 85°F Low: 61°F Precip: 0% High: 91°F Low: 67°F Precip: 0% High: 91°F Low: 74°F Precip: 0% High: 91°F Low: 74°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA