Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Prices/Trends 02/13 08:10
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices

	DTN Livestock News
	DTN Cattle Prices/Trends 02/13 08:10
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	CME Feeder Cattle Index 02/12
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/13 08:15
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23188 - 291
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 429'4 430'2 -1'0 431'2 08:37A May 26 441'0 442'2 439'6 440'2 -1'4 441'6 08:37A Jul 26 449'2 450'0 447'6 448'4 -1'2 449'6 08:37A Sep 26 449'0 450'0 447'6 448'4 -1'0 449'4 08:37A Dec 26 463'0 464'0 462'0 463'0 -1'0 464'0 08:37A Mar 27 474'2 475'6 474'0 474'6 -1'0 475'6 08:37A May 27 481'2 481'2 480'4 480'4 -1'6 482'2 08:37A Jul 27 484'2 485'0 483'6 484'6 -0'4 485'2 08:37A Sep 27 467'6 468'0 467'6 468'0 -0'4 468'4 08:37A Dec 27 473'4 474'0 473'0 473'4 -0'6 474'2 08:37A Mar 28 484'2 484'2 484'2 484'2 -0'6 485'0 08:37A May 28 489'0 0'0 490'4 08:37A Jul 28 490'2 0'0 492'2 08:37A Sep 28 471'0 0'0 471'0 08:30A Dec 28 474'0 0'0 474'0 08:37A Jul 29 490'4 0'0 490'4 08:30A Dec 29 465'0 0'0 466'4 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1127'0 1129'6 -7'4 1137'2 08:37A May 26 1150'4 1155'2 1142'2 1145'0 -7'2 1152'2 08:37A Jul 26 1162'0 1167'0 1155'0 1157'2 -6'4 1163'6 08:37A Aug 26 1151'2 1155'2 1145'0 1146'4 -5'6 1152'2 08:37A Sep 26 1117'6 1121'6 1115'0 1115'4 -4'0 1119'4 08:37A Nov 26 1115'0 1119'0 1113'4 1113'4 -2'6 1116'2 08:37A Jan 27 1124'0 1128'0 1123'0 1123'2 -2'4 1125'6 08:37A Mar 27 1120'4 1127'0 1120'4 1122'4 -2'2 1124'6 08:37A May 27 1127'6 1130'2 1125'6 1125'6 -2'2 1128'0 08:37A Jul 27 1134'4 1135'2 1131'0 1132'2 -1'0 1133'2 08:37A Aug 27 1108'6 0'0 1123'4 08:37A Sep 27 1057'0 0'0 1096'2 08:37A Nov 27 1092'0 1092'0 1086'6 1088'6 -3'0 1091'6 08:37A Jan 28 1097'6 0'0 1101'4 08:37A Mar 28 1100'0 0'0 1103'4 08:37A May 28 1108'4 0'0 1108'4 08:30A Jul 28 1115'0 0'0 1116'0 08:37A Aug 28 1108'6 0'0 1108'6 02/12 Sep 28 1092'2 0'0 1092'2 08:30A Nov 28 1080'0 0'0 1089'6 08:37A Jul 29 1109'0 0'0 1109'0 08:30A Nov 29 1092'0 0'0 1097'2 02/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 546'2 -6'2 552'4 08:37A May 26 558'2 558'6 550'4 551'0 -7'4 558'4 08:37A Jul 26 565'6 566'6 559'0 559'4 -7'0 566'4 08:37A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 545'2 546'0 -8'0 554'0 08:37A May 26 565'0 565'4 556'4 557'4 -8'4 566'0 08:37A Jul 26 577'0 577'6 568'6 569'6 -8'6 578'4 08:37A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'2 309'6 306'2 307'4 -1'4 309'0 08:37A May 26 310'2 312'4 309'2 309'4 -1'4 311'0 08:37A Jul 26 313'4 0'0 315'0 08:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.400 242.375 243.350 0.850 242.500 08:37A Apr 26 240.650 241.500 240.350 241.350 0.700 240.650 08:37A Jun 26 236.100 236.800 236.050 236.750 0.500 236.250 08:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 366.800 365.550 366.225 0.500 365.725 08:37A Apr 26 363.900 364.775 363.675 364.475 0.850 363.625 08:37A May 26 359.850 360.950 359.850 360.950 1.050 359.900 08:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.400 242.375 243.350 0.850 242.500 08:37A Apr 26 240.650 241.500 240.350 241.350 0.700 240.650 08:37A Jun 26 236.100 236.800 236.050 236.750 0.500 236.250 08:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 79% Dew Pt: 24oF Barom: 30.17 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:08 Sunset: 5:48 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 28°F Precip: 0% High: 50°F Low: 37°F Precip: 80% High: 61°F Low: 32°F Precip: 0% High: 62°F Low: 38°F Precip: 0% High: 64°F Low: 42°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA