Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/12 05:50
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Close/Trends 02/12 15:35
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again

	DTN Livestock News
	DTN Cattle Close/Trends 02/12 15:35
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	CME Feeder Cattle Index 02/12
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/12 15:15
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23188 - 291
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 430'4 431'0 -0'2 431'2 11:00P May 26 441'0 442'2 441'0 441'4 -0'2 441'6 11:00P Jul 26 449'2 450'0 449'0 449'2 -0'4 449'6 11:00P Sep 26 449'0 450'0 448'6 449'0 -0'4 449'4 11:00P Dec 26 463'0 464'0 462'6 463'4 -0'4 464'0 11:00P Mar 27 474'2 475'6 474'2 475'0 -0'6 475'6 11:00P May 27 481'2 481'2 481'0 481'2 -1'0 482'2 11:00P Jul 27 484'2 485'0 484'2 484'6 -0'4 485'2 11:00P Sep 27 468'2 0'0 468'4 10:57P Dec 27 473'4 474'0 473'4 473'6 -0'4 474'2 10:57P Mar 28 484'2 484'2 484'2 484'2 -0'6 485'0 10:57P May 28 489'0 0'0 490'4 10:10P Jul 28 490'2 0'0 492'2 10:57P Sep 28 471'0 0'0 471'0 07:00P Dec 28 474'0 0'0 474'0 10:57P Jul 29 490'4 0'0 490'4 07:00P Dec 29 465'0 0'0 466'4 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1134'6 1137'2 0'0 1137'2 11:00P May 26 1150'4 1155'2 1149'6 1153'0 0'6 1152'2 11:00P Jul 26 1162'0 1167'0 1161'6 1164'6 1'0 1163'6 11:00P Aug 26 1151'2 1155'2 1150'4 1153'0 0'6 1152'2 11:00P Sep 26 1117'6 1121'6 1117'6 1120'2 0'6 1119'4 11:00P Nov 26 1115'0 1118'4 1114'0 1117'2 1'0 1116'2 11:00P Jan 27 1124'0 1127'6 1123'4 1126'4 0'6 1125'6 11:00P Mar 27 1120'4 1126'6 1120'4 1126'0 1'2 1124'6 11:00P May 27 1127'6 1129'6 1127'6 1129'4 1'4 1128'0 11:00P Jul 27 1134'4 1135'2 1134'0 1134'0 0'6 1133'2 11:00P Aug 27 1108'6 0'0 1123'4 10:59P Sep 27 1057'0 0'0 1096'2 11:00P Nov 27 1092'0 1092'0 1091'6 1091'6 0'0 1091'6 10:59P Jan 28 1097'6 0'0 1101'4 11:00P Mar 28 1100'0 0'0 1103'4 10:59P May 28 1108'4 0'0 1108'4 07:00P Jul 28 1115'0 0'0 1116'0 10:59P Aug 28 1108'6 0'0 1108'6 01:20P Sep 28 1092'2 0'0 1092'2 07:00P Nov 28 1080'0 0'0 1089'6 10:54P Jul 29 1109'0 0'0 1109'0 09:00P Nov 29 1092'0 0'0 1097'2 09:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 550'6 551'0 -1'4 552'4 11:00P May 26 558'2 558'6 556'6 557'2 -1'2 558'4 11:00P Jul 26 565'6 566'6 565'0 565'2 -1'2 566'4 11:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 551'2 552'4 -1'4 554'0 11:00P May 26 565'0 565'4 563'0 564'4 -1'4 566'0 11:00P Jul 26 577'0 577'6 575'2 576'6 -1'6 578'4 11:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'2 308'6 306'2 308'6 -0'2 309'0 09:31P May 26 310'2 311'6 310'2 311'6 0'6 311'0 10:26P Jul 26 313'4 0'0 315'0 08:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 01:05P Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02:30P May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 68% Dew Pt: 28oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:08 Sunset: 5:48 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 29°F Precip: 0% High: 50°F Low: 37°F Precip: 80% High: 60°F Low: 34°F Precip: 0% High: 62°F Low: 38°F Precip: 0% High: 66°F Low: 43°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA