0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN Cattle Prices/Trends 03/03 08:10
DTN Early Word Livestock Comments 03/03 06:10
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 03/02 16:05
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Prices/Trends 03/03 08:10
DTN Early Word Livestock Comments 03/03 06:10
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 03/02 16:05
CME Feeder Cattle Index 03/02
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/03 09:00
Family Business Matters 01/27 15:25

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22654 03/03/2026   4:32 AM CST - 759

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 433'0 433'0 -0'2 433'2 09:56A Chart for @C6H Options for @C6H
May 26 445'6 451'6 444'2 444'6 -1'0 445'6 09:56A Chart for @C6K Options for @C6K
Jul 26 453'6 460'4 453'4 454'0 -0'2 454'2 09:57A Chart for @C6N Options for @C6N
Sep 26 454'4 460'2 454'4 455'4 0'0 455'4 09:57A Chart for @C6U Options for @C6U
Dec 26 469'2 474'2 469'0 470'0 0'0 470'0 09:56A Chart for @C6Z Options for @C6Z
Mar 27 481'0 485'4 480'6 481'4 -0'4 482'0 09:57A Chart for @C7H Options for @C7H
May 27 488'0 491'4 487'4 488'0 -0'6 488'6 09:57A Chart for @C7K Options for @C7K
Jul 27 490'6 495'0 490'6 491'0 -1'2 492'2 09:57A Chart for @C7N Options for @C7N
Sep 27 473'2 475'0 473'2 474'0 0'6 473'2 09:57A Chart for @C7U Options for @C7U
Dec 27 477'6 480'6 477'6 479'0 0'4 478'4 09:56A Chart for @C7Z Options for @C7Z
Mar 28 489'4 490'4 489'4 489'6 0'6 489'0 09:56A Chart for @C8H Options for @C8H
May 28 494'6 494'6 494'6 494'6 0'4 494'2 09:55A Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 496'2 09:56A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 476'0 09:49A Chart for @C8U Options for @C8U
Dec 28 480'0 481'0 480'0 481'0 1'0 480'0 09:56A Chart for @C8Z Options for @C8Z
Jul 29 496'4 0'0 496'4 09:49A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 466'2 09:49A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1151'2 1153'6 3'6 1150'0 09:56A Chart for @S6H Options for @S6H
May 26 1162'4 1183'0 1161'6 1164'2 0'2 1164'0 09:56A Chart for @S6K Options for @S6K
Jul 26 1175'0 1196'0 1174'6 1177'6 0'6 1177'0 09:57A Chart for @S6N Options for @S6N
Aug 26 1167'0 1183'4 1166'2 1167'6 0'6 1167'0 09:57A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1145'0 1130'4 1131'6 -0'2 1132'0 09:57A Chart for @S6U Options for @S6U
Nov 26 1127'4 1139'6 1126'0 1127'2 -1'4 1128'6 09:56A Chart for @S6X Options for @S6X
Jan 27 1138'0 1149'6 1136'0 1137'6 -1'4 1139'2 09:57A Chart for @S7F Options for @S7F
Mar 27 1138'0 1147'4 1134'2 1135'0 -3'6 1138'6 09:57A Chart for @S7H Options for @S7H
May 27 1142'0 1149'6 1137'6 1138'2 -4'0 1142'2 09:57A Chart for @S7K Options for @S7K
Jul 27 1148'4 1154'4 1142'2 1142'4 -5'2 1147'6 09:57A Chart for @S7N Options for @S7N
Aug 27 1133'6 0'0 1137'2 09:57A Chart for @S7Q Options for @S7Q
Sep 27 1105'2 0'0 1104'0 09:57A Chart for @S7U Options for @S7U
Nov 27 1096'6 1103'2 1094'2 1094'2 -3'2 1097'4 09:57A Chart for @S7X Options for @S7X
Jan 28 1107'2 1107'2 1107'2 1107'2 -0'2 1107'4 09:57A Chart for @S8F Options for @S8F
Mar 28 1107'0 0'0 1107'6 09:57A Chart for @S8H Options for @S8H
May 28 1113'4 0'0 1113'4 08:59A Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1120'0 09:57A Chart for @S8N Options for @S8N
Aug 28 1112'6 0'0 1112'6 03/02 Chart for @S8Q Options for @S8Q
Sep 28 1093'0 0'0 1093'0 09:49A Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1090'4 09:55A Chart for @S8X Options for @S8X
Jul 29 1109'6 0'0 1109'6 09:49A Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1096'0 05:43A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 568'4 568'4 -6'0 574'4 09:57A Chart for @W6H Options for @W6H
May 26 576'0 585'6 569'2 569'6 -7'4 577'2 09:57A Chart for @W6K Options for @W6K
Jul 26 583'6 594'2 579'0 579'0 -6'4 585'4 09:57A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 09:57A Chart for @KW6H Options for @KW6H
May 26 573'6 584'6 570'2 572'4 -2'2 574'6 09:57A Chart for @KW6K Options for @KW6K
Jul 26 586'6 598'0 584'0 585'6 -2'4 588'2 09:57A Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 319'0 0'0 310'6 08:14A Chart for @O6H Options for @O6H
May 26 316'4 323'2 314'0 322'6 7'4 315'2 09:57A Chart for @O6K Options for @O6K
Jul 26 321'0 329'0 321'0 328'0 6'6 321'2 09:57A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 232.775 230.725 231.900 - 1.200 233.100 09:57A Chart for @LE6J Options for @LE6J
Jun 26 227.500 229.200 227.175 228.200 - 1.450 229.650 09:57A Chart for @LE6M Options for @LE6M
Aug 26 226.150 227.700 225.500 226.350 - 1.825 228.175 09:57A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 354.700 356.150 352.300 353.475 - 3.800 357.275 09:57A Chart for @GF6H Options for @GF6H
Apr 26 349.825 352.125 347.675 349.375 - 3.950 353.325 09:57A Chart for @GF6J Options for @GF6J
May 26 345.950 348.300 343.450 345.350 - 4.125 349.475 09:57A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 232.775 230.725 231.900 - 1.200 233.100 09:57A Chart for @LE6J Options for @LE6J
Jun 26 227.500 229.200 227.175 228.200 - 1.450 229.650 09:57A Chart for @LE6M Options for @LE6M
Aug 26 226.150 227.700 225.500 226.350 - 1.825 228.175 09:57A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 93% Dew Pt: 37oF
Barom: 30.08 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:43 Sunset: 6:08
As reported at CHILLICOTHE, MO at 9:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 37°F
Precip: 80%
High: 53°F
Low: 39°F
Precip: 80%
High: 63°F
Low: 43°F
Precip: 52%
High: 75°F
Low: 53°F
Precip: 67%
High: 58°F
Low: 42°F
Precip: 80%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN