Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims

	DTN Livestock News
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/23 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22952 - 49
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'6 452'4 456'2 1'2 455'4s 05:38P Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 05:16P Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 04:45P Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 04:59P Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 05:24P May 27 501'6 505'2 501'4 504'2 0'4 503'6s 02:34P Jul 27 505'0 509'0 504'6 507'2 0'6 507'0s 04:45P Sep 27 487'4 490'4 487'4 489'6 2'0 489'2s 01:20P Dec 27 491'0 495'4 490'6 494'0 2'6 494'2s 04:47P Mar 28 502'6 505'2 502'2 505'0 2'4 504'6s 01:20P May 28 509'6 510'0 508'0 508'0 2'6 509'6s 01:20P Jul 28 502'0 2'4 511'0s 01:20P Sep 28 480'0 -0'4 479'0s 01:30P Dec 28 484'0 484'0 482'2 482'2 -0'2 482'6s 05:03P Jul 29 500'0 -0'2 497'2s 01:20P Dec 29 482'0 -0'2 481'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 05:07P Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 05:04P Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 04:45P Sep 26 1151'2 1155'2 1147'4 1149'6 -2'4 1149'2s 01:30P Nov 26 1157'0 1160'0 1152'4 1155'2 -1'0 1155'0s 04:45P Jan 27 1170'0 1172'0 1164'6 1167'6 -1'2 1167'0s 03:28P Mar 27 1166'0 1169'4 1164'0 1166'0 -1'4 1165'4s 04:45P May 27 1171'0 1172'2 1167'2 1168'6 -2'0 1168'6s 04:45P Jul 27 1177'6 1178'0 1173'0 1174'4 -2'2 1174'6s 05:30P Aug 27 1164'0 1164'6 1161'6 1164'4 -2'6 1163'6s 01:20P Sep 27 1136'2 1136'2 1134'4 1134'6 -3'4 1136'2s 01:20P Nov 27 1131'4 1131'6 1127'6 1128'0 -3'6 1128'6s 04:45P Jan 28 1130'6 -4'0 1139'2s 01:20P Mar 28 1131'4 -4'0 1140'6s 01:20P May 28 1144'6 -3'6 1144'6s 01:20P Jul 28 1132'0 -3'2 1150'4s 01:20P Aug 28 1143'2 -3'2 1143'2s 01:20P Sep 28 1121'2 1'6 1121'2s 01:20P Nov 28 1112'0 1'6 1113'6s 01:20P Jul 29 1133'0 1'6 1133'0s 01:20P Nov 29 1096'0 1'6 1098'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 612'6 598'6 612'6 11'4 610'6s 05:39P Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 05:24P Sep 26 621'2 635'2 620'2 635'0 13'0 633'2s 05:38P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 667'6 637'0 667'6 29'0 666'6s 05:23P Jul 26 651'0 680'2 648'4 679'4 29'2 679'2s 05:43P Sep 26 662'6 691'4 660'2 691'2 28'6 690'6s 03:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 318'6 321'6 317'2 321'0 4'2 320'4s 04:57P Jul 26 332'4 337'4 331'0 334'2 2'4 333'4s 05:37P Sep 26 340'0 2'6 340'0s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 01:05P May 26 356.800 360.850 354.050 358.725 0.450 358.875s 01:05P Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 69% Dew Pt: 63oF Barom: 29.59 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 6:24 Sunset: 8:00 As reported at CHILLICOTHE, MO at 5:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 61°F Precip: 78% High: 69°F Low: 53°F Precip: 41% High: 73°F Low: 45°F Precip: 61% High: 74°F Low: 53°F Precip: 62% High: 76°F Low: 57°F Precip: 57%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA