Indexes
Index
Last
Chg
NYSE Composite
23011
10
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
456'2
452'4
455'4
1'2
454'2
10:53A
Jul 26
462'0
465'2
461'0
464'2
1'4
462'6
10:53A
Sep 26
466'2
469'6
465'6
468'4
1'4
467'0
10:52A
Dec 26
481'4
485'0
481'0
484'2
2'0
482'2
10:53A
Mar 27
494'6
498'0
494'0
497'2
1'4
495'6
10:52A
May 27
501'6
505'2
501'4
505'2
2'0
503'2
10:52A
Jul 27
505'0
509'0
504'6
508'4
2'2
506'2
10:52A
Sep 27
487'4
490'0
487'4
490'0
2'6
487'2
10:52A
Dec 27
491'0
495'4
490'6
494'6
3'2
491'4
10:52A
Mar 28
502'6
505'2
502'2
505'2
3'0
502'2
10:52A
May 28
509'6
510'0
509'6
510'0
3'0
507'0
10:51A
Jul 28
502'0
0'0
508'4
10:52A
Sep 28
480'0
0'0
479'4
10:49A
Dec 28
484'0
484'0
483'2
483'2
0'2
483'0
10:52A
Jul 29
500'0
0'0
497'4
10:46A
Dec 29
482'0
0'0
482'0
10:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1159'0
1161'2
-3'2
1164'4
10:53A
Jul 26
1180'2
1183'6
1174'0
1175'6
-3'6
1179'4
10:53A
Aug 26
1173'4
1177'0
1167'6
1169'6
-3'4
1173'2
10:52A
Sep 26
1151'2
1155'2
1147'4
1149'2
-2'4
1151'6
10:52A
Nov 26
1157'0
1160'0
1152'4
1155'4
-0'4
1156'0
10:53A
Jan 27
1170'0
1172'0
1164'6
1167'4
-0'6
1168'2
10:52A
Mar 27
1166'0
1169'4
1164'0
1167'0
0'0
1167'0
10:52A
May 27
1171'0
1172'2
1167'4
1169'4
-1'2
1170'6
10:52A
Jul 27
1177'6
1178'0
1173'4
1175'4
-1'4
1177'0
10:52A
Aug 27
1164'0
1164'0
1164'0
1164'0
-2'4
1166'4
10:51A
Sep 27
1136'2
1136'2
1134'4
1134'6
-5'0
1139'6
10:50A
Nov 27
1131'4
1131'6
1128'2
1128'4
-4'0
1132'4
10:52A
Jan 28
1130'6
0'0
1143'2
10:51A
Mar 28
1131'4
0'0
1144'6
10:51A
May 28
1148'4
0'0
1148'4
08:30A
Jul 28
1132'0
0'0
1153'6
10:51A
Aug 28
1146'4
0'0
1146'4
04/22
Sep 28
1119'4
0'0
1119'4
08:30A
Nov 28
1112'0
0'0
1112'0
10:51A
Jul 29
1131'2
0'0
1131'2
08:30A
Nov 29
1096'0
0'0
1096'6
08:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
600'2
608'6
598'6
608'0
8'6
599'2
10:52A
Jul 26
608'0
618'2
607'2
617'4
10'4
607'0
10:52A
Sep 26
621'2
631'0
620'2
630'0
9'6
620'2
10:52A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
639'0
659'2
637'0
657'4
19'6
637'6
10:52A
Jul 26
651'0
672'0
648'4
670'6
20'6
650'0
10:52A
Sep 26
662'6
683'6
660'2
683'0
21'0
662'0
10:52A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
318'6
321'4
317'2
321'4
5'2
316'2
10:52A
Jul 26
332'4
336'2
331'0
335'6
4'6
331'0
10:52A
Sep 26
340'0
0'0
337'2
10:49A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
245.975
247.700
245.150
246.600
- 0.250
246.850
10:52A
Jun 26
242.000
243.950
240.925
242.650
- 0.425
243.075
10:52A
Aug 26
238.050
240.250
237.000
239.075
- 0.100
239.175
10:52A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
366.025
368.950
365.000
366.775
- 0.025
366.800
10:52A
May 26
356.800
360.850
354.050
357.900
- 0.525
358.425
10:52A
Aug 26
357.000
361.000
354.650
358.125
- 0.750
358.875
10:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
245.975
247.700
245.150
246.600
- 0.250
246.850
10:52A
Jun 26
242.000
243.950
240.925
242.650
- 0.425
243.075
10:52A
Aug 26
238.050
240.250
237.000
239.075
- 0.100
239.175
10:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
70 o F
Feels Like:
70 o F
Humid:
71 %
Dew Pt:
60 o F
Barom:
29.72
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:24
Sunset:
8:00
As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 77 °F Low: 61 °F Precip: 77 %
High: 69 °F Low: 53 °F Precip: 48 %
High: 73 °F Low: 45 °F Precip: 67 %
High: 74 °F Low: 54 °F Precip: 77 %
High: 74 °F Low: 56 °F Precip: 65 %
View complete Local Weather
Did You Know?
In 1833 hog cholera was first reported in the U.S.
Fact courtesy of the USDA