Indexes
Index
Last
Chg
NYSE Composite
22159
- 156
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'6
464'4
451'4
463'4
9'4
463'2
01:20P
Jul 26
466'0
476'0
463'2
474'6
9'2
474'4
01:20P
Sep 26
468'4
478'6
466'2
477'4
9'2
477'0
01:19P
Dec 26
482'2
491'6
479'6
490'4
8'6
489'6
01:20P
Mar 27
493'4
501'2
490'2
500'2
8'0
499'4
01:19P
May 27
500'0
507'0
497'2
505'4
7'0
505'4
01:19P
Jul 27
502'4
509'4
499'0
508'6
7'4
508'0
01:19P
Sep 27
478'4
484'6
478'4
484'2
4'6
483'0
01:19P
Dec 27
481'4
487'2
480'0
485'6
5'0
485'2
01:19P
Mar 28
490'0
495'6
490'0
495'0
4'0
494'4
01:19P
May 28
499'0
3'4
498'6
01:19P
Jul 28
506'2
2'6
500'2
01:19P
Sep 28
475'0
3'2
469'0
01:19P
Dec 28
470'0
2'6
472'6
01:19P
Jul 29
489'2
2'6
489'2
01:19P
Dec 29
467'0
2'6
471'2
01:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1156'2
1165'2
1148'0
1163'6
6'6
1161'6
01:20P
Jul 26
1171'2
1180'0
1162'4
1179'0
7'6
1176'4
01:20P
Aug 26
1163'0
1173'0
1154'0
1171'2
8'6
1169'6
01:19P
Sep 26
1133'0
1144'4
1127'2
1142'6
11'2
1141'2
01:19P
Nov 26
1130'0
1145'0
1128'0
1143'0
11'6
1141'4
01:20P
Jan 27
1141'2
1155'2
1139'0
1153'6
11'4
1152'2
01:19P
Mar 27
1141'2
1152'6
1137'2
1151'2
10'4
1150'0
01:19P
May 27
1141'0
1155'0
1140'2
1153'2
9'2
1152'6
01:19P
Jul 27
1148'2
1160'2
1146'2
1158'4
8'6
1158'4
01:19P
Aug 27
1162'0
7'6
1147'0
01:19P
Sep 27
1112'0
1'2
1112'2
01:18P
Nov 27
1102'6
1109'4
1101'6
1103'4
0'4
1104'0
01:19P
Jan 28
1124'0
0'6
1114'2
01:19P
Mar 28
1115'0
1115'0
1115'0
1115'0
-2'2
1113'0
01:15P
May 28
1118'0
-2'2
1118'0
01:15P
Jul 28
1115'0
-2'2
1124'2
01:18P
Aug 28
1117'0
-2'2
1117'0
01:15P
Sep 28
1097'2
-2'2
1097'2
01:15P
Nov 28
1100'0
-2'2
1094'4
01:15P
Jul 29
1113'6
-2'2
1113'6
01:15P
Nov 29
1100'0
-2'2
1094'6
01:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
590'0
607'6
586'0
605'4
15'6
604'2
01:19P
Jul 26
601'0
618'6
597'0
616'2
15'4
615'4
01:19P
Sep 26
614'0
631'4
610'0
628'2
15'0
627'6
01:19P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
604'6
631'6
601'2
625'4
18'6
626'0
01:19P
Jul 26
621'0
646'0
616'0
639'6
18'4
640'4
01:19P
Sep 26
635'0
660'0
630'4
653'6
18'0
654'6
01:19P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
355'2
365'4
352'2
365'4
9'6
363'6
01:19P
Jul 26
355'0
359'6
351'4
358'6
5'0
358'6
01:19P
Sep 26
367'2
367'2
366'0
366'0
0'4
364'2
01:18P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
234.500
235.675
234.050
235.575
0.175
235.400s
01:05P
Jun 26
232.000
234.325
232.000
234.225
0.300
234.000s
01:05P
Aug 26
230.125
231.925
230.125
231.800
0.275
231.600s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
358.000
359.700
357.100
359.475
- 1.075
358.725s
01:05P
Apr 26
352.750
354.675
351.950
354.500
- 0.975
353.825s
01:05P
May 26
348.500
350.500
347.725
350.400
- 0.750
349.875s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
234.500
235.675
234.050
235.575
0.175
235.400s
01:05P
Jun 26
232.000
234.325
232.000
234.225
0.300
234.000s
01:05P
Aug 26
230.125
231.925
230.125
231.800
0.275
231.600s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
58 o F
Feels Like:
58 o F
Humid:
44 %
Dew Pt:
36 o F
Barom:
30.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:20
Sunset:
7:24
As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High: 63 °F Low: 27 °F Precip: 0 %
High: 72 °F Low: 42 °F Precip: 0 %
High: 81 °F Low: 46 °F Precip: 0 %
High: 83 °F Low: 48 °F Precip: 0 %
High: 66 °F Low: 45 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1929 growing plants in water, called hydroponics, was invented
Fact courtesy of the USDA