0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/16 10:48
DTN Closing Grain Comments 01/15 13:46
DTN Cattle Prices/Trends 01/16 11:50
DTN Early Word Livestock Comments 01/16 06:17
DTN Midday Livestock Comments 01/16 11:50
DTN Closing Livestock Comment 01/15 15:56
DTN Chart Technical Points 01/15 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
Farm Policy Outlook for 2026

DTN Livestock News
DTN Cattle Prices/Trends 01/16 11:50
DTN Early Word Livestock Comments 01/16 06:17
DTN Midday Livestock Comments 01/16 11:50
DTN Closing Livestock Comment 01/15 15:56
CME Feeder Cattle Index 01/15
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/16 10:55
Family Business Matters 12/30 15:35

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22830 01/16/2026   7:00 AM CST 22

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 427'2 420'0 425'4 5'2 420'2 12:25P Chart for @C6H Options for @C6H
May 26 427'6 434'2 427'2 433'0 5'2 427'6 12:25P Chart for @C6K Options for @C6K
Jul 26 434'0 439'6 433'4 438'2 4'2 434'0 12:24P Chart for @C6N Options for @C6N
Sep 26 433'4 437'4 432'4 436'4 3'2 433'2 12:24P Chart for @C6U Options for @C6U
Dec 26 447'0 450'4 446'2 449'4 2'6 446'6 12:24P Chart for @C6Z Options for @C6Z
Mar 27 460'4 463'2 459'6 462'4 2'2 460'2 12:24P Chart for @C7H Options for @C7H
May 27 467'6 470'0 467'2 469'0 1'6 467'2 12:24P Chart for @C7K Options for @C7K
Jul 27 471'4 474'4 471'0 472'6 1'6 471'0 12:24P Chart for @C7N Options for @C7N
Sep 27 459'2 460'2 458'2 460'0 0'6 459'2 12:24P Chart for @C7U Options for @C7U
Dec 27 464'4 466'2 464'0 465'6 0'2 465'4 12:24P Chart for @C7Z Options for @C7Z
Mar 28 477'6 0'0 477'4 12:24P Chart for @C8H Options for @C8H
May 28 484'2 0'0 484'2 12:24P Chart for @C8K Options for @C8K
Jul 28 489'2 0'0 485'0 12:18P Chart for @C8N Options for @C8N
Sep 28 465'2 0'0 465'2 12:24P Chart for @C8U Options for @C8U
Dec 28 472'0 0'0 471'6 12:18P Chart for @C8Z Options for @C8Z
Jul 29 490'0 0'0 490'0 08:30A Chart for @C9N Options for @C9N
Dec 29 470'2 0'0 470'2 08:30A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1057'4 1047'6 1056'6 3'6 1053'0 12:24P Chart for @S6H Options for @S6H
May 26 1064'2 1068'4 1059'4 1068'0 3'6 1064'2 12:24P Chart for @S6K Options for @S6K
Jul 26 1076'0 1080'6 1072'4 1080'4 4'2 1076'2 12:25P Chart for @S6N Options for @S6N
Aug 26 1073'2 1077'4 1070'0 1077'0 3'6 1073'2 12:24P Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1062'6 1056'2 1062'4 3'6 1058'6 12:24P Chart for @S6U Options for @S6U
Nov 26 1063'6 1068'6 1062'0 1068'2 4'0 1064'2 12:24P Chart for @S6X Options for @S6X
Jan 27 1076'2 1079'6 1073'6 1079'4 4'0 1075'4 12:24P Chart for @S7F Options for @S7F
Mar 27 1078'0 1081'6 1075'0 1081'0 3'0 1078'0 12:24P Chart for @S7H Options for @S7H
May 27 1084'6 1086'6 1082'4 1086'4 3'2 1083'2 12:24P Chart for @S7K Options for @S7K
Jul 27 1091'6 1094'0 1089'0 1094'0 4'0 1090'0 12:24P Chart for @S7N Options for @S7N
Aug 27 1088'6 0'0 1083'2 12:24P Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1066'0 12:24P Chart for @S7U Options for @S7U
Nov 27 1066'0 1070'4 1064'0 1068'6 3'2 1065'4 12:24P Chart for @S7X Options for @S7X
Jan 28 1080'0 0'0 1077'6 12:24P Chart for @S8F Options for @S8F
Mar 28 1075'6 0'0 1075'6 08:30A Chart for @S8H Options for @S8H
May 28 1080'6 0'0 1080'6 12:24P Chart for @S8K Options for @S8K
Jul 28 1088'0 0'0 1088'0 12:24P Chart for @S8N Options for @S8N
Aug 28 1080'6 0'0 1080'6 01/15 Chart for @S8Q Options for @S8Q
Sep 28 1062'4 0'0 1062'4 08:30A Chart for @S8U Options for @S8U
Nov 28 1060'0 0'0 1060'2 12:24P Chart for @S8X Options for @S8X
Jul 29 1079'4 0'0 1079'4 08:30A Chart for @S9N Options for @S9N
Nov 29 1065'2 0'0 1065'2 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 521'0 510'2 519'0 8'4 510'4 12:24P Chart for @W6H Options for @W6H
May 26 522'0 531'4 521'2 529'6 8'2 521'4 12:25P Chart for @W6K Options for @W6K
Jul 26 533'2 543'0 533'2 541'4 8'0 533'4 12:25P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 528'6 517'2 527'6 10'4 517'2 12:24P Chart for @KW6H Options for @KW6H
May 26 528'2 539'6 528'2 538'6 10'0 528'6 12:24P Chart for @KW6K Options for @KW6K
Jul 26 541'6 552'4 541'6 551'2 9'4 541'6 12:24P Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 294'2 304'0 293'0 303'2 10'0 293'2 12:24P Chart for @O6H Options for @O6H
May 26 301'2 311'6 301'0 311'0 10'6 300'2 12:24P Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 305'0 12:24P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 231.925 - 4.125 236.050 12:24P Chart for @LE6G Options for @LE6G
Apr 26 238.600 238.600 231.275 233.725 - 4.700 238.425 12:24P Chart for @LE6J Options for @LE6J
Jun 26 233.900 233.975 227.500 229.275 - 4.625 233.900 12:24P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 359.525 361.150 - 7.275 368.425 12:24P Chart for @GF6F Options for @GF6F
Mar 26 364.600 365.000 355.300 355.900 - 8.650 364.550 12:24P Chart for @GF6H Options for @GF6H
Apr 26 363.000 363.375 353.675 354.400 - 8.525 362.925 12:24P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 231.925 - 4.125 236.050 12:24P Chart for @LE6G Options for @LE6G
Apr 26 238.600 238.600 231.275 233.725 - 4.700 238.425 12:24P Chart for @LE6J Options for @LE6J
Jun 26 233.900 233.975 227.500 229.275 - 4.625 233.900 12:24P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 53% Dew Pt: 24oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:32 Sunset: 5:15
As reported at CHILLICOTHE, MO at 12:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 23°F
Precip: 0%
High: 21°F
Low: 11°F
Precip: 0%
High: 42°F
Low: 10°F
Precip: 0%
High: 22°F
Low: 8°F
Precip: 0%
High: 40°F
Low: 12°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN