Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Prices/Trends 03/09 09:30
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Spring Crop Insurance Prices Set

	DTN Livestock News
	DTN Cattle Prices/Trends 03/09 09:30
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	CME Feeder Cattle Index 03/06
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/09 08:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22303 - 215
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 442'2 442'2 -4'6 447'0 10:42A May 26 464'0 476'0 455'4 456'4 -4'0 460'4 10:41A Jul 26 474'0 487'4 467'2 468'2 -2'6 471'0 10:42A Sep 26 474'0 488'0 470'0 471'0 -1'0 472'0 10:42A Dec 26 485'0 498'4 483'2 484'0 -0'4 484'4 10:42A Mar 27 494'4 505'4 493'0 493'4 -0'4 494'0 10:42A May 27 499'0 509'0 498'4 499'0 0'2 498'6 10:42A Jul 27 500'6 510'4 500'4 501'4 0'6 500'6 10:42A Sep 27 478'0 483'2 478'0 480'2 2'4 477'6 10:42A Dec 27 481'2 488'2 480'4 480'6 -1'0 481'6 10:42A Mar 28 491'4 498'0 490'6 490'6 -1'2 492'0 10:42A May 28 500'0 500'0 495'6 495'6 -0'4 496'2 10:42A Jul 28 495'0 0'0 498'2 10:42A Sep 28 475'0 475'0 475'0 475'0 1'6 473'2 10:41A Dec 28 477'0 479'0 473'0 473'0 -4'2 477'2 10:42A Jul 29 493'6 0'0 493'6 10:41A Dec 29 467'0 0'0 466'2 10:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1182'0 1182'0 -3'0 1185'0 10:42A May 26 1219'4 1233'6 1196'4 1198'4 -2'2 1200'6 10:42A Jul 26 1226'4 1245'6 1209'6 1211'4 -1'4 1213'0 10:42A Aug 26 1204'4 1229'0 1196'4 1199'2 2'0 1197'2 10:42A Sep 26 1159'2 1183'4 1155'2 1157'4 2'2 1155'2 10:42A Nov 26 1150'0 1172'4 1146'6 1148'2 1'4 1146'6 10:42A Jan 27 1160'2 1180'4 1156'2 1158'4 3'2 1155'2 10:42A Mar 27 1151'0 1175'4 1151'0 1155'0 3'6 1151'2 10:42A May 27 1157'0 1176'2 1155'0 1156'0 3'2 1152'6 10:42A Jul 27 1162'2 1180'6 1160'6 1162'0 4'4 1157'4 10:42A Aug 27 1157'2 1161'2 1155'2 1161'2 16'4 1144'6 10:41A Sep 27 1124'0 1125'0 1122'6 1122'6 14'6 1108'0 10:41A Nov 27 1102'2 1116'4 1099'4 1105'0 6'0 1099'0 10:42A Jan 28 1113'6 1115'4 1109'0 1115'0 5'6 1109'2 10:41A Mar 28 1125'0 1125'0 1114'0 1114'0 3'0 1111'0 10:41A May 28 1116'0 0'0 1116'0 10:41A Jul 28 1115'0 0'0 1122'0 10:41A Aug 28 1114'6 0'0 1114'6 03/06 Sep 28 1095'0 0'0 1095'0 08:30A Nov 28 1095'0 1096'6 1095'0 1096'6 4'2 1092'4 10:41A Jul 29 1111'6 0'0 1111'6 08:30A Nov 29 1092'0 0'0 1098'0 04:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 10:42A May 26 625'0 641'6 609'2 610'6 -6'0 616'6 10:42A Jul 26 631'6 649'6 619'2 619'6 -5'4 625'2 10:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 10:42A May 26 630'4 647'4 619'4 621'0 -2'4 623'4 10:42A Jul 26 642'0 658'4 632'4 634'0 -1'4 635'4 10:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 331'0 331'0 331'0 331'0 0'0 331'0 10:41A May 26 344'4 350'0 335'0 339'4 -1'4 341'0 10:41A Jul 26 348'4 353'0 339'4 344'0 -0'2 344'2 10:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.675 227.325 229.050 - 5.525 234.575 10:42A Jun 26 224.850 227.625 224.225 225.925 - 5.550 231.475 10:42A Aug 26 223.600 225.675 222.275 224.375 - 4.875 229.250 10:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 349.900 346.375 349.000 - 6.625 355.625 10:42A Apr 26 343.025 345.325 342.375 344.225 - 7.400 351.625 10:42A May 26 339.700 341.575 338.825 339.900 - 8.175 348.075 10:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.675 227.325 229.050 - 5.525 234.575 10:42A Jun 26 224.850 227.625 224.225 225.925 - 5.550 231.475 10:42A Aug 26 223.600 225.675 222.275 224.375 - 4.875 229.250 10:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 67% Dew Pt: 46oF Barom: 29.73 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:34 Sunset: 7:14 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 47°F Precip: 0% High: 82°F Low: 56°F Precip: 78% High: 63°F Low: 39°F Precip: 80% High: 59°F Low: 28°F Precip: 0% High: 59°F Low: 44°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA