Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/10 07:27
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Prices/Trends 04/10 08:15
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update

	DTN Livestock News
	DTN Cattle Prices/Trends 04/10 08:15
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	CME Feeder Cattle Index 04/09
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/10 08:10
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22830 32
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 440'4 440'6 -3'2 444'0 08:46A Jul 26 455'0 456'4 451'2 451'4 -3'4 455'0 08:46A Sep 26 459'0 460'4 456'0 456'0 -3'2 459'2 08:46A Dec 26 474'0 475'2 471'2 471'2 -3'0 474'2 08:46A Mar 27 486'0 487'2 483'4 483'6 -2'6 486'4 08:46A May 27 492'4 493'0 490'2 490'4 -3'0 493'4 08:46A Jul 27 496'0 496'6 493'6 493'6 -3'0 496'6 08:46A Sep 27 480'0 480'0 477'2 477'4 -2'6 480'2 08:46A Dec 27 485'2 485'4 482'6 482'6 -2'6 485'4 08:46A Mar 28 495'4 0'0 495'4 08:45A May 28 506'6 0'0 500'2 08:45A Jul 28 504'4 0'0 502'0 08:45A Sep 28 475'0 475'0 475'0 475'0 -2'2 477'2 08:45A Dec 28 478'4 478'4 478'4 478'4 -2'0 480'4 08:45A Jul 29 500'0 0'0 495'0 08:45A Dec 29 490'0 0'0 480'4 08:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1174'4 1164'4 1174'0 8'6 1165'2 08:46A Jul 26 1182'2 1189'6 1180'4 1189'4 8'4 1181'0 08:46A Aug 26 1177'0 1183'4 1175'2 1183'2 7'4 1175'6 08:46A Sep 26 1152'6 1160'2 1152'6 1159'0 6'2 1152'6 08:46A Nov 26 1153'0 1159'2 1151'6 1158'0 5'4 1152'4 08:46A Jan 27 1162'6 1169'4 1162'0 1168'2 5'0 1163'2 08:46A Mar 27 1160'0 1166'2 1159'0 1165'2 4'4 1160'6 08:46A May 27 1161'0 1170'0 1161'0 1168'4 4'6 1163'6 08:46A Jul 27 1171'0 1176'4 1170'2 1174'0 4'0 1170'0 08:46A Aug 27 1156'4 0'0 1157'4 08:45A Sep 27 1129'2 0'0 1128'6 08:45A Nov 27 1117'4 1125'0 1117'4 1122'2 2'2 1120'0 08:46A Jan 28 1122'0 0'0 1130'6 08:45A Mar 28 1134'0 1134'0 1132'0 1132'0 0'4 1131'4 08:45A May 28 1135'4 0'0 1135'4 08:41A Jul 28 1132'0 0'0 1143'0 08:45A Aug 28 1135'6 0'0 1135'6 04/09 Sep 28 1116'0 0'0 1116'0 08:30A Nov 28 1100'0 0'0 1101'0 08:45A Jul 29 1120'2 0'0 1120'2 08:30A Nov 29 1096'0 0'0 1101'0 04/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 568'6 569'6 -4'6 574'4 08:46A Jul 26 584'0 587'4 578'2 579'6 -5'2 585'0 08:46A Sep 26 596'2 599'6 591'0 592'2 -5'2 597'4 08:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'6 595'4 587'0 587'6 -2'6 590'4 08:46A Jul 26 605'0 609'6 601'4 602'0 -3'6 605'6 08:46A Sep 26 617'6 624'0 616'0 616'4 -3'6 620'2 08:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 342'2 342'6 334'4 336'0 3'4 332'4 08:46A Jul 26 342'4 347'4 338'4 341'6 3'6 338'0 08:46A Sep 26 342'0 0'0 342'0 08:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 250.450 249.800 250.075 0.300 249.775 08:46A Jun 26 248.000 248.175 247.200 247.825 0.625 247.200 08:46A Aug 26 243.900 244.250 243.575 244.075 0.725 243.350 08:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 374.500 373.225 373.875 1.350 372.525 08:46A May 26 371.500 372.300 371.050 371.750 1.325 370.425 08:46A Aug 26 370.950 371.875 370.750 371.525 1.400 370.125 08:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 250.450 249.800 250.075 0.300 249.775 08:46A Jun 26 248.000 248.175 247.200 247.825 0.625 247.200 08:46A Aug 26 243.900 244.250 243.575 244.075 0.725 243.350 08:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 96% Dew Pt: 45oF Barom: 30.26 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:43 Sunset: 7:47 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 46°F Precip: 62% High: 78°F Low: 47°F Precip: 80% High: 70°F Low: 62°F Precip: 80% High: 83°F Low: 64°F Precip: 40% High: 84°F Low: 68°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA