0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN Cattle Close/Trends 03/09 15:40
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/09 15:56
DTN Chart Technical Points 03/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

DTN Livestock News
DTN Cattle Close/Trends 03/09 15:40
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/09 15:56
CME Feeder Cattle Index 03/09
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/09 15:00
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22620 03/09/2026   11:10 AM CST 102

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 03:39A Chart for @C6H Options for @C6H
May 26 450'0 451'0 445'4 448'6 -5'0 453'6 03:39A Chart for @C6K Options for @C6K
Jul 26 461'2 462'4 457'0 460'4 -5'0 465'4 03:39A Chart for @C6N Options for @C6N
Sep 26 464'6 464'6 459'6 462'6 -5'4 468'2 03:39A Chart for @C6U Options for @C6U
Dec 26 477'0 478'0 473'2 476'0 -5'6 481'6 03:39A Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'4 483'4 486'6 -5'0 491'6 03:39A Chart for @C7H Options for @C7H
May 27 491'2 493'6 490'2 492'0 -5'2 497'2 03:39A Chart for @C7K Options for @C7K
Jul 27 492'6 496'0 492'6 494'6 -4'4 499'2 03:39A Chart for @C7N Options for @C7N
Sep 27 472'4 473'2 471'6 472'4 -3'4 476'0 03:39A Chart for @C7U Options for @C7U
Dec 27 477'0 477'2 474'4 477'2 -2'2 479'4 03:39A Chart for @C7Z Options for @C7Z
Mar 28 486'2 487'4 486'2 487'4 -2'2 489'6 03:39A Chart for @C8H Options for @C8H
May 28 495'6 0'0 494'0 03:39A Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 495'4 03:39A Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 469'2 03/09 Chart for @C8U Options for @C8U
Dec 28 471'0 471'0 471'0 471'0 -2'4 473'4 03:39A Chart for @C8Z Options for @C8Z
Jul 29 490'0 0'0 490'0 03/09 Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 466'2 03/09 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1174'6 1174'6 -5'6 1180'4 03:39A Chart for @S6H Options for @S6H
May 26 1185'4 1196'2 1177'6 1190'2 -6'0 1196'2 03:39A Chart for @S6K Options for @S6K
Jul 26 1198'6 1209'0 1190'6 1203'0 -6'0 1209'0 03:39A Chart for @S6N Options for @S6N
Aug 26 1182'4 1196'0 1178'6 1190'0 -5'6 1195'6 03:39A Chart for @S6Q Options for @S6Q
Sep 26 1145'4 1154'2 1140'0 1150'2 -5'2 1155'4 03:39A Chart for @S6U Options for @S6U
Nov 26 1135'0 1146'6 1133'2 1143'6 -4'4 1148'2 03:39A Chart for @S6X Options for @S6X
Jan 27 1151'4 1156'0 1143'0 1153'0 -4'4 1157'4 03:39A Chart for @S7F Options for @S7F
Mar 27 1147'2 1152'2 1140'4 1152'0 -2'2 1154'2 03:39A Chart for @S7H Options for @S7H
May 27 1142'4 1153'2 1141'4 1152'2 -3'6 1156'0 03:39A Chart for @S7K Options for @S7K
Jul 27 1153'2 1159'6 1151'0 1158'4 -3'6 1162'2 03:39A Chart for @S7N Options for @S7N
Aug 27 1161'2 0'0 1148'0 03:38A Chart for @S7Q Options for @S7Q
Sep 27 1122'6 0'0 1113'4 03:38A Chart for @S7U Options for @S7U
Nov 27 1097'0 1103'0 1095'0 1101'2 -3'2 1104'4 03:39A Chart for @S7X Options for @S7X
Jan 28 1114'0 0'0 1114'2 03:38A Chart for @S8F Options for @S8F
Mar 28 1114'0 0'0 1116'0 01:55A Chart for @S8H Options for @S8H
May 28 1121'0 0'0 1121'0 03/09 Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1127'2 03:38A Chart for @S8N Options for @S8N
Aug 28 1120'0 0'0 1120'0 03/09 Chart for @S8Q Options for @S8Q
Sep 28 1100'2 0'0 1100'2 03/09 Chart for @S8U Options for @S8U
Nov 28 1096'6 0'0 1096'4 01:55A Chart for @S8X Options for @S8X
Jul 29 1115'6 0'0 1115'6 03/09 Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1099'4 03/09 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 03:39A Chart for @W6H Options for @W6H
May 26 600'0 600'0 585'4 593'2 -10'0 603'2 03:39A Chart for @W6K Options for @W6K
Jul 26 610'0 610'0 596'0 603'4 -9'4 613'0 03:39A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 03:39A Chart for @KW6H Options for @KW6H
May 26 613'4 614'0 598'2 610'6 -9'0 619'6 03:39A Chart for @KW6K Options for @KW6K
Jul 26 625'6 627'0 611'4 624'2 -8'6 633'0 03:39A Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 350'0 0'0 334'2 03:09A Chart for @O6H Options for @O6H
May 26 339'4 343'6 338'4 342'6 -1'4 344'2 03:38A Chart for @O6K Options for @O6K
Jul 26 343'2 347'2 343'2 347'2 -0'4 347'6 03:35A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 03/09 Chart for @GF6H Options for @GF6H
Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 03/09 Chart for @GF6J Options for @GF6J
May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 03/09 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 90% Dew Pt: 58oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:32 Sunset: 7:15
As reported at CHILLICOTHE, MO at 3:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 55°F
Precip: 40%
High: 62°F
Low: 38°F
Precip: 80%
High: 59°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 27%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN