Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/24 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22934 - 18
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 458'0 454'2 457'2 2'2 455'0 08:31P Jul 26 463'0 466'2 462'4 465'4 2'0 463'4 08:31P Sep 26 468'0 471'0 467'6 470'2 1'6 468'4 08:31P Dec 26 484'0 486'6 483'4 486'0 1'6 484'2 08:31P Mar 27 497'0 500'0 497'0 499'6 1'6 498'0 08:31P May 27 504'4 507'4 504'4 507'2 1'6 505'4 08:31P Jul 27 509'4 510'6 509'4 510'4 1'4 509'0 08:31P Sep 27 491'4 491'6 491'4 491'6 1'6 490'0 08:31P Dec 27 494'4 496'4 494'0 496'2 1'4 494'6 08:31P Mar 28 505'4 506'6 505'4 506'6 1'6 505'0 08:28P May 28 508'0 0'0 510'0 08:28P Jul 28 512'2 512'2 512'2 512'2 0'6 511'4 08:29P Sep 28 480'0 0'0 478'6 08:14P Dec 28 483'4 483'4 483'4 483'4 0'6 482'6 08:15P Jul 29 500'0 0'0 497'2 08:14P Dec 29 484'0 484'0 484'0 484'0 2'2 481'6 08:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1165'6 2'0 1163'6 08:31P Jul 26 1176'6 1184'0 1176'6 1180'4 2'0 1178'4 08:31P Aug 26 1170'0 1176'4 1170'0 1173'6 2'2 1171'4 08:31P Sep 26 1150'6 1155'4 1150'4 1153'0 2'4 1150'4 08:31P Nov 26 1154'2 1160'4 1154'2 1158'2 2'4 1155'6 08:31P Jan 27 1169'6 1172'4 1169'6 1170'2 2'2 1168'0 08:31P Mar 27 1163'6 1170'0 1163'6 1168'0 2'2 1165'6 08:31P May 27 1171'0 1173'0 1170'6 1170'6 1'6 1169'0 08:31P Jul 27 1178'0 1178'6 1176'2 1176'2 1'2 1175'0 08:31P Aug 27 1161'4 0'0 1164'2 08:29P Sep 27 1134'6 0'0 1136'2 08:29P Nov 27 1129'2 1132'6 1129'2 1131'2 2'2 1129'0 08:31P Jan 28 1130'6 0'0 1139'6 08:21P Mar 28 1131'4 0'0 1141'0 08:10P May 28 1144'6 0'0 1144'6 08:10P Jul 28 1150'0 0'0 1150'0 08:28P Aug 28 1142'6 0'0 1142'6 08:10P Sep 28 1121'2 0'0 1121'2 07:00P Nov 28 1112'0 0'0 1113'6 04/24 Jul 29 1133'0 0'0 1133'0 07:00P Nov 29 1096'0 0'0 1098'4 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 615'0 608'4 613'2 5'0 608'2 08:31P Jul 26 618'0 623'6 617'4 621'6 5'0 616'6 08:31P Sep 26 630'4 636'6 630'4 635'2 5'0 630'2 08:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 669'4 658'4 667'6 8'6 659'0 08:31P Jul 26 670'2 680'6 670'2 678'6 9'0 669'6 08:31P Sep 26 682'4 691'0 681'0 688'6 8'0 680'6 08:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 323'0 325'0 321'6 325'0 2'2 322'6 08:29P Jul 26 338'0 340'0 336'6 340'0 2'0 338'0 08:29P Sep 26 342'6 0'0 343'2 08:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 07:00A Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 07:00A Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 07:00A May 26 360.500 363.175 359.225 360.075 2.025 360.900s 07:00A Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 07:00A Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 07:00A Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 84% Dew Pt: 60oF Barom: 29.7 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 6:19 Sunset: 8:04 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 54°F Precip: 79% High: 62°F Low: 44°F Precip: 0% High: 63°F Low: 43°F Precip: 0% High: 66°F Low: 41°F Precip: 42% High: 66°F Low: 44°F Precip: 32%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA