0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN Cattle Close/Trends 04/30 15:35
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/30 16:00
DTN Chart Technical Points 04/30 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

DTN Livestock News
DTN Cattle Close/Trends 04/30 15:35
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/30 16:00
CME Feeder Cattle Index 04/30
Weekly Beef Export Sales 04/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/30 15:10
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23144 04/30/2026   11:10 AM CST 393

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'0 461'6 465'0 0'2 464'6 08:13P Chart for @C6K Options for @C6K
Jul 26 473'6 477'0 472'6 476'6 2'0 474'6 08:14P Chart for @C6N Options for @C6N
Sep 26 478'4 482'0 478'0 482'0 2'2 479'6 08:14P Chart for @C6U Options for @C6U
Dec 26 492'4 496'4 492'2 496'4 2'2 494'2 08:14P Chart for @C6Z Options for @C6Z
Mar 27 506'0 509'2 505'2 509'2 2'0 507'2 08:14P Chart for @C7H Options for @C7H
May 27 514'0 516'2 514'0 516'2 1'6 514'4 08:14P Chart for @C7K Options for @C7K
Jul 27 517'4 519'2 517'4 519'2 1'2 518'0 08:14P Chart for @C7N Options for @C7N
Sep 27 496'2 498'2 496'2 498'2 1'0 497'2 08:13P Chart for @C7U Options for @C7U
Dec 27 499'2 501'2 499'0 501'2 1'0 500'2 08:13P Chart for @C7Z Options for @C7Z
Mar 28 510'2 512'2 510'2 512'2 1'4 510'6 08:13P Chart for @C8H Options for @C8H
May 28 515'4 0'0 515'6 08:08P Chart for @C8K Options for @C8K
Jul 28 517'6 0'0 517'6 08:13P Chart for @C8N Options for @C8N
Sep 28 486'2 0'0 484'0 08:06P Chart for @C8U Options for @C8U
Dec 28 488'4 0'0 487'4 08:13P Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 502'0 08:06P Chart for @C9N Options for @C9N
Dec 29 490'0 0'0 487'2 08:06P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1179'6 1178'6 1179'0 -3'0 1182'0 08:14P Chart for @S6K Options for @S6K
Jul 26 1195'4 1201'2 1193'6 1201'2 5'6 1195'4 08:14P Chart for @S6N Options for @S6N
Aug 26 1189'4 1195'4 1188'0 1195'4 6'2 1189'2 08:14P Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1172'6 1165'6 1172'4 4'6 1167'6 08:14P Chart for @S6U Options for @S6U
Nov 26 1172'0 1177'4 1171'0 1177'4 4'4 1173'0 08:14P Chart for @S6X Options for @S6X
Jan 27 1183'2 1189'4 1183'0 1189'4 4'6 1184'6 08:14P Chart for @S7F Options for @S7F
Mar 27 1178'0 1186'2 1178'0 1186'2 4'2 1182'0 08:14P Chart for @S7H Options for @S7H
May 27 1180'4 1188'2 1180'4 1188'2 3'2 1185'0 08:14P Chart for @S7K Options for @S7K
Jul 27 1189'4 1193'4 1189'4 1193'4 3'4 1190'0 08:14P Chart for @S7N Options for @S7N
Aug 27 1176'4 0'0 1176'2 08:15P Chart for @S7Q Options for @S7Q
Sep 27 1140'2 0'0 1144'2 08:13P Chart for @S7U Options for @S7U
Nov 27 1133'2 1138'0 1133'2 1138'0 2'2 1135'6 08:14P Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1146'2 08:13P Chart for @S8F Options for @S8F
Mar 28 1147'0 0'0 1148'0 08:13P Chart for @S8H Options for @S8H
May 28 1152'0 0'0 1152'0 08:02P Chart for @S8K Options for @S8K
Jul 28 1152'0 0'0 1156'4 08:13P Chart for @S8N Options for @S8N
Aug 28 1149'2 0'0 1149'2 08:02P Chart for @S8Q Options for @S8Q
Sep 28 1125'2 0'0 1125'2 07:00P Chart for @S8U Options for @S8U
Nov 28 1116'0 0'0 1118'0 05:58P Chart for @S8X Options for @S8X
Jul 29 1137'2 0'0 1137'2 07:00P Chart for @S9N Options for @S9N
Nov 29 1101'0 0'0 1102'6 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 632'0 632'0 8'2 623'6 08:14P Chart for @W6K Options for @W6K
Jul 26 637'6 644'0 637'4 643'6 7'0 636'6 08:14P Chart for @W6N Options for @W6N
Sep 26 653'0 659'0 653'0 658'6 7'0 651'6 08:14P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 08:14P Chart for @KW6K Options for @KW6K
Jul 26 694'2 703'6 694'2 703'2 9'6 693'4 08:14P Chart for @KW6N Options for @KW6N
Sep 26 706'6 715'4 706'6 715'2 9'4 705'6 08:14P Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 333'0 0'0 328'6 08:14P Chart for @O6K Options for @O6K
Jul 26 346'6 348'2 346'4 347'6 -1'4 349'2 08:14P Chart for @O6N Options for @O6N
Sep 26 356'2 356'6 356'2 356'6 -1'2 358'0 08:14P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 47% Dew Pt: 34oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 8:08
As reported at CHILLICOTHE, MO at 8:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 77°F
Low: 43°F
Precip: 34%
High: 80°F
Low: 53°F
Precip: 80%
High: 64°F
Low: 53°F
Precip: 80%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN