Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/04 14:00
	DTN Cattle Prices/Trends 03/05 11:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	DTN Livestock News
	DTN Cattle Prices/Trends 03/05 11:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/04 15:26
	CME Feeder Cattle Index 03/04
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/05 11:10
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22635 - 451
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 440'6 433'6 440'6 9'0 431'6 12:16P May 26 442'4 452'4 442'4 452'2 8'4 443'6 12:16P Jul 26 452'4 461'4 452'4 461'4 8'0 453'4 12:15P Sep 26 453'6 463'2 453'6 463'0 7'4 455'4 12:15P Dec 26 468'6 477'0 468'4 476'6 6'4 470'2 12:16P Mar 27 480'4 488'0 480'2 487'6 5'4 482'2 12:15P May 27 488'0 494'0 488'0 493'6 5'0 488'6 12:15P Jul 27 492'2 496'6 492'2 496'6 4'4 492'2 12:15P Sep 27 471'4 474'4 471'0 473'6 2'4 471'2 12:14P Dec 27 476'0 479'0 475'4 477'0 0'6 476'2 12:15P Mar 28 487'0 489'2 486'4 487'6 0'6 487'0 12:14P May 28 494'6 0'0 491'6 12:08P Jul 28 495'0 0'0 494'0 12:08P Sep 28 473'0 473'0 473'0 473'0 0'0 473'0 12:06P Dec 28 478'6 479'0 478'6 479'0 2'0 477'0 12:08P Jul 29 493'4 0'0 493'4 12:06P Dec 29 467'0 0'0 463'2 11:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1163'4 1153'4 1163'4 9'0 1154'4 12:16P May 26 1168'2 1179'6 1166'4 1177'0 7'4 1169'4 12:16P Jul 26 1182'2 1193'2 1180'4 1190'0 7'0 1183'0 12:15P Aug 26 1170'6 1181'4 1170'2 1179'2 7'0 1172'2 12:15P Sep 26 1135'2 1144'4 1135'2 1143'0 7'0 1136'0 12:15P Nov 26 1129'6 1138'6 1128'4 1137'0 6'4 1130'4 12:16P Jan 27 1140'0 1149'2 1139'2 1147'4 6'4 1141'0 12:15P Mar 27 1139'0 1147'4 1138'0 1145'4 6'4 1139'0 12:15P May 27 1142'2 1149'6 1141'6 1147'6 6'2 1141'4 12:15P Jul 27 1148'0 1153'6 1147'0 1152'4 6'0 1146'4 12:15P Aug 27 1138'4 1138'4 1138'4 1138'4 2'4 1136'0 12:15P Sep 27 1105'2 0'0 1101'2 12:15P Nov 27 1096'6 1100'2 1094'2 1098'0 4'0 1094'0 12:15P Jan 28 1102'0 0'0 1104'2 12:15P Mar 28 1107'0 0'0 1106'0 12:07P May 28 1111'0 0'0 1111'0 12:02P Jul 28 1115'0 0'0 1117'2 12:15P Aug 28 1110'0 0'0 1110'0 03/04 Sep 28 1090'2 0'0 1090'2 08:30A Nov 28 1095'0 0'0 1087'6 12:15P Jul 29 1107'0 0'0 1107'0 08:30A Nov 29 1092'0 0'0 1093'2 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 580'0 574'0 580'0 13'2 566'6 12:15P May 26 568'2 582'0 568'0 580'0 11'6 568'2 12:15P Jul 26 578'0 591'6 577'6 589'2 11'4 577'6 12:15P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 570'0 568'0 570'0 4'6 565'2 12:15P May 26 573'4 592'0 573'0 589'2 16'6 572'4 12:15P Jul 26 587'6 604'6 587'2 602'0 16'2 585'6 12:15P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 0'0 321'2 12:14P May 26 325'2 344'0 325'2 333'6 8'0 325'6 12:14P Jul 26 335'2 350'0 331'6 338'6 6'4 332'2 12:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.350 238.350 12:15P Jun 26 234.700 236.475 234.250 235.250 0.075 235.175 12:15P Aug 26 232.900 234.325 232.325 233.300 0.075 233.225 12:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 361.375 363.450 - 0.475 363.925 12:15P Apr 26 359.800 361.600 357.350 359.375 - 1.375 360.750 12:15P May 26 356.200 357.800 353.650 355.850 - 1.150 357.000 12:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.350 238.350 12:15P Jun 26 234.700 236.475 234.250 235.250 0.075 235.175 12:15P Aug 26 232.900 234.325 232.325 233.300 0.075 233.225 12:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 86% Dew Pt: 47oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:40 Sunset: 6:10 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 43°F Precip: 61% High: 73°F Low: 54°F Precip: 80% High: 58°F Low: 37°F Precip: 80% High: 67°F Low: 36°F Precip: 0% High: 77°F Low: 47°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA