0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/12 05:50
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/11 13:49
DTN Cattle Prices/Trends 02/12 09:45
DTN Early Word Livestock Comments 02/12 06:16
DTN Midday Livestock Comments 02/11 11:46
DTN Closing Livestock Comment 02/11 15:24
DTN Chart Technical Points 02/11 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

DTN Livestock News
DTN Cattle Prices/Trends 02/12 09:45
DTN Early Word Livestock Comments 02/12 06:16
DTN Midday Livestock Comments 02/11 11:46
DTN Closing Livestock Comment 02/11 15:24
CME Feeder Cattle Index 02/05
Weekly Beef Export Sales 02/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/12 09:30
Family Business Matters 01/27 15:25

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23263 02/12/2026   5:28 AM CST - 216

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'0 427'0 429'2 1'6 427'4 10:53A Chart for @C6H Options for @C6H
May 26 436'6 440'6 436'2 439'0 2'4 436'4 10:53A Chart for @C6K Options for @C6K
Jul 26 444'6 448'6 444'2 447'2 3'0 444'2 10:53A Chart for @C6N Options for @C6N
Sep 26 444'6 448'4 444'4 447'0 2'2 444'6 10:53A Chart for @C6U Options for @C6U
Dec 26 459'6 463'0 459'2 461'4 1'6 459'6 10:52A Chart for @C6Z Options for @C6Z
Mar 27 472'0 475'0 471'6 473'6 1'4 472'2 10:52A Chart for @C7H Options for @C7H
May 27 479'4 481'2 478'2 479'6 1'2 478'4 10:52A Chart for @C7K Options for @C7K
Jul 27 482'0 484'4 481'4 483'4 1'4 482'0 10:52A Chart for @C7N Options for @C7N
Sep 27 466'4 467'2 466'4 467'2 1'0 466'2 10:52A Chart for @C7U Options for @C7U
Dec 27 471'6 474'0 471'4 473'0 1'0 472'0 10:52A Chart for @C7Z Options for @C7Z
Mar 28 483'0 0'0 482'6 10:53A Chart for @C8H Options for @C8H
May 28 489'0 489'0 489'0 489'0 0'4 488'4 10:51A Chart for @C8K Options for @C8K
Jul 28 490'0 491'0 489'6 490'4 0'0 490'4 10:53A Chart for @C8N Options for @C8N
Sep 28 470'0 0'0 470'0 10:49A Chart for @C8U Options for @C8U
Dec 28 474'0 474'0 474'0 474'0 0'4 473'4 10:53A Chart for @C8Z Options for @C8Z
Jul 29 490'0 0'0 490'0 10:49A Chart for @C9N Options for @C9N
Dec 29 466'0 0'0 466'0 02/11 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'4 1128'4 1135'2 11'2 1124'0 10:53A Chart for @S6H Options for @S6H
May 26 1144'0 1156'2 1143'2 1150'2 10'6 1139'4 10:53A Chart for @S6K Options for @S6K
Jul 26 1155'6 1168'2 1155'6 1162'4 10'0 1152'4 10:53A Chart for @S6N Options for @S6N
Aug 26 1145'6 1155'0 1145'6 1151'0 8'4 1142'4 10:53A Chart for @S6Q Options for @S6Q
Sep 26 1114'4 1121'2 1113'0 1117'6 5'0 1112'6 10:53A Chart for @S6U Options for @S6U
Nov 26 1111'0 1117'0 1109'2 1113'2 2'6 1110'4 10:53A Chart for @S6X Options for @S6X
Jan 27 1120'6 1126'4 1120'4 1122'4 2'0 1120'4 10:53A Chart for @S7F Options for @S7F
Mar 27 1121'0 1126'0 1120'4 1122'2 1'4 1120'6 10:53A Chart for @S7H Options for @S7H
May 27 1124'4 1129'0 1124'4 1125'4 0'4 1125'0 10:53A Chart for @S7K Options for @S7K
Jul 27 1132'0 1133'6 1129'6 1130'2 -0'6 1131'0 10:53A Chart for @S7N Options for @S7N
Aug 27 1108'6 0'0 1121'6 10:53A Chart for @S7Q Options for @S7Q
Sep 27 1057'0 0'0 1095'6 10:53A Chart for @S7U Options for @S7U
Nov 27 1095'0 1096'0 1087'2 1087'2 -5'0 1092'2 10:52A Chart for @S7X Options for @S7X
Jan 28 1097'6 0'0 1101'6 10:53A Chart for @S8F Options for @S8F
Mar 28 1100'0 0'0 1103'4 10:46A Chart for @S8H Options for @S8H
May 28 1108'4 0'0 1108'4 10:34A Chart for @S8K Options for @S8K
Jul 28 1122'2 1122'2 1115'0 1115'0 -0'6 1115'6 10:51A Chart for @S8N Options for @S8N
Aug 28 1108'4 0'0 1108'4 10:34A Chart for @S8Q Options for @S8Q
Sep 28 1091'4 0'0 1091'4 10:34A Chart for @S8U Options for @S8U
Nov 28 1080'0 0'0 1089'0 10:49A Chart for @S8X Options for @S8X
Jul 29 1108'2 0'0 1108'2 10:34A Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1096'4 10:33A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 548'0 536'0 546'6 9'4 537'2 10:53A Chart for @W6H Options for @W6H
May 26 545'0 554'4 543'4 553'2 8'0 545'2 10:53A Chart for @W6K Options for @W6K
Jul 26 554'0 563'2 552'4 561'6 7'2 554'4 10:53A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 548'6 536'6 548'2 9'6 538'4 10:53A Chart for @KW6H Options for @KW6H
May 26 550'6 560'0 549'6 559'2 7'4 551'6 10:53A Chart for @KW6K Options for @KW6K
Jul 26 564'2 572'4 562'4 572'0 7'6 564'2 10:53A Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 305'6 310'2 302'4 305'2 0'2 305'0 10:52A Chart for @O6H Options for @O6H
May 26 307'4 312'4 305'6 308'4 1'2 307'2 10:52A Chart for @O6K Options for @O6K
Jul 26 313'2 313'4 312'2 312'2 2'4 309'6 10:52A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.600 241.800 - 0.550 242.350 10:53A Chart for @LE6G Options for @LE6G
Apr 26 240.750 241.400 239.650 239.825 - 1.150 240.975 10:53A Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.950 235.000 235.325 - 1.250 236.575 10:53A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.450 368.000 363.350 364.125 - 3.325 367.450 10:53A Chart for @GF6H Options for @GF6H
Apr 26 364.500 365.800 360.975 361.475 - 3.125 364.600 10:53A Chart for @GF6J Options for @GF6J
May 26 360.425 362.000 357.400 358.075 - 2.350 360.425 10:53A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.600 241.800 - 0.550 242.350 10:53A Chart for @LE6G Options for @LE6G
Apr 26 240.750 241.400 239.650 239.825 - 1.150 240.975 10:53A Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.950 235.000 235.325 - 1.250 236.575 10:53A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 49% Dew Pt: 26oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 5:46
As reported at CHILLICOTHE, MO at 10:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 36°F
Precip: 80%
High: 59°F
Low: 33°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN