Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Prices/Trends 04/23 10:45
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	DTN Livestock News
	DTN Cattle Prices/Trends 04/23 10:45
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/22
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/23 10:50
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23011 10
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 452'4 455'4 1'2 454'2 10:53A Jul 26 462'0 465'2 461'0 464'2 1'4 462'6 10:53A Sep 26 466'2 469'6 465'6 468'4 1'4 467'0 10:52A Dec 26 481'4 485'0 481'0 484'2 2'0 482'2 10:53A Mar 27 494'6 498'0 494'0 497'2 1'4 495'6 10:52A May 27 501'6 505'2 501'4 505'2 2'0 503'2 10:52A Jul 27 505'0 509'0 504'6 508'4 2'2 506'2 10:52A Sep 27 487'4 490'0 487'4 490'0 2'6 487'2 10:52A Dec 27 491'0 495'4 490'6 494'6 3'2 491'4 10:52A Mar 28 502'6 505'2 502'2 505'2 3'0 502'2 10:52A May 28 509'6 510'0 509'6 510'0 3'0 507'0 10:51A Jul 28 502'0 0'0 508'4 10:52A Sep 28 480'0 0'0 479'4 10:49A Dec 28 484'0 484'0 483'2 483'2 0'2 483'0 10:52A Jul 29 500'0 0'0 497'4 10:46A Dec 29 482'0 0'0 482'0 10:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1159'0 1161'2 -3'2 1164'4 10:53A Jul 26 1180'2 1183'6 1174'0 1175'6 -3'6 1179'4 10:53A Aug 26 1173'4 1177'0 1167'6 1169'6 -3'4 1173'2 10:52A Sep 26 1151'2 1155'2 1147'4 1149'2 -2'4 1151'6 10:52A Nov 26 1157'0 1160'0 1152'4 1155'4 -0'4 1156'0 10:53A Jan 27 1170'0 1172'0 1164'6 1167'4 -0'6 1168'2 10:52A Mar 27 1166'0 1169'4 1164'0 1167'0 0'0 1167'0 10:52A May 27 1171'0 1172'2 1167'4 1169'4 -1'2 1170'6 10:52A Jul 27 1177'6 1178'0 1173'4 1175'4 -1'4 1177'0 10:52A Aug 27 1164'0 1164'0 1164'0 1164'0 -2'4 1166'4 10:51A Sep 27 1136'2 1136'2 1134'4 1134'6 -5'0 1139'6 10:50A Nov 27 1131'4 1131'6 1128'2 1128'4 -4'0 1132'4 10:52A Jan 28 1130'6 0'0 1143'2 10:51A Mar 28 1131'4 0'0 1144'6 10:51A May 28 1148'4 0'0 1148'4 08:30A Jul 28 1132'0 0'0 1153'6 10:51A Aug 28 1146'4 0'0 1146'4 04/22 Sep 28 1119'4 0'0 1119'4 08:30A Nov 28 1112'0 0'0 1112'0 10:51A Jul 29 1131'2 0'0 1131'2 08:30A Nov 29 1096'0 0'0 1096'6 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 608'6 598'6 608'0 8'6 599'2 10:52A Jul 26 608'0 618'2 607'2 617'4 10'4 607'0 10:52A Sep 26 621'2 631'0 620'2 630'0 9'6 620'2 10:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 659'2 637'0 657'4 19'6 637'6 10:52A Jul 26 651'0 672'0 648'4 670'6 20'6 650'0 10:52A Sep 26 662'6 683'6 660'2 683'0 21'0 662'0 10:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 318'6 321'4 317'2 321'4 5'2 316'2 10:52A Jul 26 332'4 336'2 331'0 335'6 4'6 331'0 10:52A Sep 26 340'0 0'0 337'2 10:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 246.600 - 0.250 246.850 10:52A Jun 26 242.000 243.950 240.925 242.650 - 0.425 243.075 10:52A Aug 26 238.050 240.250 237.000 239.075 - 0.100 239.175 10:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.775 - 0.025 366.800 10:52A May 26 356.800 360.850 354.050 357.900 - 0.525 358.425 10:52A Aug 26 357.000 361.000 354.650 358.125 - 0.750 358.875 10:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 246.600 - 0.250 246.850 10:52A Jun 26 242.000 243.950 240.925 242.650 - 0.425 243.075 10:52A Aug 26 238.050 240.250 237.000 239.075 - 0.100 239.175 10:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 71% Dew Pt: 60oF Barom: 29.72 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:24 Sunset: 8:00 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 61°F Precip: 77% High: 69°F Low: 53°F Precip: 48% High: 73°F Low: 45°F Precip: 67% High: 74°F Low: 54°F Precip: 77% High: 74°F Low: 56°F Precip: 65%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA