Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/07 10:45
	DTN Closing Grain Comments 01/06 14:26
	DTN Cattle Prices/Trends 01/07 11:20
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/07 11:41
	DTN Closing Livestock Comment 01/06 15:34
	DTN Chart Technical Points 01/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	DTN Livestock News
	DTN Cattle Prices/Trends 01/07 11:20
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/07 11:41
	DTN Closing Livestock Comment 01/06 15:34
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/05 07:55
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/07 11:00
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22394 - 176
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 447'2 443'6 446'6 2'6 444'0 12:45P May 26 451'0 454'4 451'0 453'6 2'4 451'2 12:45P Jul 26 456'6 460'2 456'6 459'6 2'6 457'0 12:46P Sep 26 450'4 453'2 450'2 452'6 2'2 450'4 12:46P Dec 26 461'6 464'2 461'6 463'6 2'0 461'6 12:46P Mar 27 474'2 477'0 474'2 476'2 1'2 475'0 12:46P May 27 481'0 483'2 481'0 483'2 1'2 482'0 12:46P Jul 27 486'0 487'4 485'4 486'6 1'0 485'6 12:46P Sep 27 467'6 468'2 467'6 468'0 1'2 466'6 12:40P Dec 27 471'0 472'4 471'0 471'6 0'4 471'2 12:46P Mar 28 483'6 483'6 483'6 483'6 0'0 483'6 12:46P May 28 487'4 0'0 487'4 01/06 Jul 28 489'2 0'0 489'6 12:34P Sep 28 470'0 0'0 470'0 08:30A Dec 28 471'0 0'0 473'2 12:34P Jul 29 491'4 0'0 491'4 01/06 Dec 29 470'0 0'0 470'0 01/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1053'2 11'2 1042'0 12:44P Mar 26 1056'6 1070'4 1056'4 1067'2 11'0 1056'2 12:45P May 26 1068'0 1081'4 1067'4 1078'4 10'4 1068'0 12:45P Jul 26 1080'2 1092'6 1079'6 1089'6 9'4 1080'2 12:46P Aug 26 1078'0 1089'0 1078'0 1086'2 8'4 1077'6 12:46P Sep 26 1064'0 1074'2 1063'4 1071'4 8'0 1063'4 12:46P Nov 26 1067'4 1078'2 1067'2 1075'4 7'6 1067'6 12:45P Jan 27 1079'2 1087'4 1079'2 1085'2 7'0 1078'2 12:46P Mar 27 1078'2 1088'0 1078'2 1086'2 7'2 1079'0 12:46P May 27 1089'6 1092'4 1089'4 1091'4 8'2 1083'2 12:45P Jul 27 1094'4 1095'6 1093'0 1095'6 7'0 1088'6 12:46P Aug 27 1088'6 0'0 1081'4 12:43P Sep 27 1057'0 0'0 1065'6 12:40P Nov 27 1066'4 1071'4 1065'4 1070'0 5'4 1064'4 12:41P Jan 28 1073'4 0'0 1073'4 12:40P Mar 28 1071'4 0'0 1071'4 12:31P May 28 1074'4 0'0 1074'4 12:31P Jul 28 1083'0 0'0 1083'0 12:30P Aug 28 1075'6 0'0 1075'6 01/06 Sep 28 1055'6 0'0 1055'6 01/06 Nov 28 1056'0 0'0 1053'4 12:30P Jul 29 1072'6 0'0 1072'6 01/06 Nov 29 1058'4 0'0 1058'4 01/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 520'2 509'2 518'6 8'2 510'4 12:46P May 26 520'2 529'6 520'0 528'6 7'4 521'2 12:46P Jul 26 533'0 540'4 531'2 539'6 7'0 532'6 12:46P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 532'0 520'2 531'6 10'2 521'4 12:46P May 26 532'4 543'6 532'2 543'4 10'2 533'2 12:46P Jul 26 545'2 556'6 544'6 556'2 10'2 546'0 12:46P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 307'6 313'0 306'6 308'6 0'6 308'0 12:44P May 26 315'0 320'2 315'0 316'2 0'2 316'0 12:46P Jul 26 299'6 0'0 321'2 12:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 233.800 234.250 - 2.375 236.625 12:46P Apr 26 236.700 236.950 234.500 234.925 - 2.450 237.375 12:46P Jun 26 231.500 231.725 229.325 229.825 - 2.250 232.075 12:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 358.200 359.150 - 3.025 362.175 12:46P Mar 26 357.950 358.750 353.900 355.125 - 3.900 359.025 12:46P Apr 26 357.350 357.700 353.000 354.325 - 3.800 358.125 12:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 233.800 234.250 - 2.375 236.625 12:46P Apr 26 236.700 236.950 234.500 234.925 - 2.450 237.375 12:46P Jun 26 231.500 231.725 229.325 229.825 - 2.250 232.075 12:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 59oF Humid: 31% Dew Pt: 31oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:35 Sunset: 5:05 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 27°F Precip: 0% High: 57°F Low: 43°F Precip: 80% High: 45°F Low: 35°F Precip: 80% High: 37°F Low: 26°F Precip: 80% High: 34°F Low: 18°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA