Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/07 05:48
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/07 13:56
	DTN Cattle Close/Trends 04/07 15:25
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	DTN Chart Technical Points 04/07 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push

	DTN Livestock News
	DTN Cattle Close/Trends 04/07 15:25
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	CME Feeder Cattle Index 04/07
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/07 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22249 - 5
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 444'0 -5'0 449'0 01:57A Jul 26 457'6 458'0 452'6 454'4 -5'4 460'0 01:57A Sep 26 462'2 462'2 456'2 457'6 -6'2 464'0 01:56A Dec 26 476'0 476'2 469'4 471'2 -6'6 478'0 01:57A Mar 27 488'0 488'2 481'6 483'0 -7'0 490'0 01:57A May 27 495'2 495'2 488'6 490'6 -6'4 497'2 01:57A Jul 27 498'0 498'6 493'0 495'0 -6'2 501'2 01:57A Sep 27 484'6 484'6 479'4 480'0 -5'6 485'6 01:56A Dec 27 490'0 490'0 485'4 486'2 -5'4 491'6 01:56A Mar 28 497'6 0'0 501'4 01:57A May 28 506'6 0'0 506'2 01:57A Jul 28 504'4 0'0 508'0 01:57A Sep 28 475'0 0'0 482'0 04/07 Dec 28 478'4 478'4 478'4 478'4 -7'0 485'4 01:57A Jul 29 500'0 0'0 500'0 04/07 Dec 29 490'0 0'0 485'4 01:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1157'6 1140'4 1156'4 -1'6 1158'2 01:57A Jul 26 1165'0 1174'2 1156'6 1172'4 -2'0 1174'4 01:57A Aug 26 1165'0 1169'0 1153'4 1168'0 -2'4 1170'4 01:56A Sep 26 1141'0 1149'2 1134'4 1148'0 -2'6 1150'6 01:56A Nov 26 1141'0 1149'6 1135'0 1148'0 -3'0 1151'0 01:57A Jan 27 1154'0 1159'4 1145'0 1157'4 -3'2 1160'6 01:56A Mar 27 1148'0 1154'0 1141'6 1151'6 -4'2 1156'0 01:56A May 27 1155'0 1156'0 1144'4 1153'2 -5'4 1158'6 01:56A Jul 27 1154'4 1161'0 1150'6 1159'2 -5'2 1164'4 01:56A Aug 27 1156'4 0'0 1152'4 01:57A Sep 27 1129'2 0'0 1124'6 01:57A Nov 27 1113'0 1114'6 1103'4 1112'4 -4'6 1117'2 01:56A Jan 28 1122'0 0'0 1128'0 01:57A Mar 28 1107'6 0'0 1128'4 01:57A May 28 1132'6 0'0 1132'6 04/07 Jul 28 1132'0 0'0 1137'6 01:57A Aug 28 1130'4 0'0 1130'4 04/07 Sep 28 1110'6 0'0 1110'6 04/07 Nov 28 1100'0 0'0 1095'6 01:56A Jul 29 1115'0 0'0 1115'0 04/07 Nov 29 1100'0 0'0 1096'0 04/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 578'2 580'0 -18'0 598'0 01:56A Jul 26 599'0 600'0 589'0 590'4 -17'6 608'2 01:56A Sep 26 612'6 612'6 602'2 603'6 -17'4 621'2 01:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'0 600'0 586'6 589'4 -18'0 607'4 01:56A Jul 26 615'2 615'2 602'4 605'2 -17'6 623'0 01:56A Sep 26 630'2 630'2 617'2 619'2 -18'0 637'2 01:56A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 339'4 339'4 334'4 334'6 -6'4 341'2 01:54A Jul 26 343'4 343'4 339'2 339'2 -6'0 345'2 01:53A Sep 26 353'0 0'0 349'0 01:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 04/07 May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 04/07 Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 04/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 71% Dew Pt: 38oF Barom: 30.14 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 6:46 Sunset: 7:45 As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 48°F Precip: 0% High: 67°F Low: 49°F Precip: 70% High: 62°F Low: 48°F Precip: 80% High: 74°F Low: 49°F Precip: 79% High: 74°F Low: 59°F Precip: 79%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA