Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/24 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22934 - 18
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 04/24 Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 04/24 May 27 503'4 505'6 503'0 505'2 1'6 505'4s 04/24 Jul 27 507'0 509'0 506'2 508'6 2'0 509'0s 04/24 Sep 27 489'0 490'6 489'0 489'4 0'6 490'0s 04/24 Dec 27 494'2 495'6 493'6 494'4 0'4 494'6s 04/24 Mar 28 504'4 504'4 504'2 504'2 0'2 505'0s 04/24 May 28 508'0 0'2 510'0s 04/24 Jul 28 502'0 0'4 511'4s 04/24 Sep 28 480'0 -0'2 478'6s 04/24 Dec 28 483'0 483'0 482'0 482'0 0'0 482'6s 04/24 Jul 29 500'0 0'0 497'2s 04/24 Dec 29 482'0 0'0 481'6s 04/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04/24 Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 04/24 Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 04/24 Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 04/24 Mar 27 1166'0 1168'2 1162'0 1164'6 0'2 1165'6s 04/24 May 27 1166'6 1170'6 1165'0 1168'2 0'2 1169'0s 04/24 Jul 27 1174'4 1176'4 1171'0 1173'6 0'2 1175'0s 04/24 Aug 27 1161'4 1161'4 1161'4 1161'4 0'4 1164'2s 04/24 Sep 27 1134'6 0'0 1136'2s 04/24 Nov 27 1127'6 1130'0 1126'6 1129'0 0'2 1129'0s 04/24 Jan 28 1130'6 0'4 1139'6s 04/24 Mar 28 1131'4 0'2 1141'0s 04/24 May 28 1144'6 0'0 1144'6s 04/24 Jul 28 1150'0 1150'0 1150'0 1150'0 -0'4 1150'0s 04/24 Aug 28 1142'6 -0'4 1142'6s 04/24 Sep 28 1121'2 0'0 1121'2s 04/24 Nov 28 1112'0 0'0 1113'6s 04/24 Jul 29 1133'0 0'0 1133'0s 04/24 Nov 29 1096'0 0'0 1098'4s 04/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 04/24 Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 04/24 Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 04/24 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 652'6 656'6 -7'6 659'0s 04/24 Jul 26 681'0 686'4 664'2 668'4 -9'4 669'6s 04/24 Sep 26 691'6 697'0 675'6 679'4 -10'0 680'6s 04/24 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 324'6 319'0 323'0 2'2 322'6s 04/24 Jul 26 336'6 339'2 334'6 338'2 4'4 338'0s 04/24 Sep 26 345'2 345'2 341'2 342'6 3'2 343'2s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/24 Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/24 Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 04/24 May 26 360.500 363.175 359.225 360.075 2.025 360.900s 04/24 Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/24 Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/24 Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 97% Dew Pt: 44oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:21 Sunset: 8:02 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Saturday Sunday Monday Tuesday Wednesday High: 75°F Low: 45°F Precip: 0% High: 75°F Low: 55°F Precip: 52% High: 79°F Low: 57°F Precip: 57% High: 64°F Low: 44°F Precip: 21% High: 66°F Low: 43°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA