Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/10 13:51
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	DTN Chart Technical Points 03/10 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Livestock News
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/10 15:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22546 - 74
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 06:52A May 26 453'2 458'2 451'4 458'0 5'6 452'2 06:52A Jul 26 464'0 469'6 462'6 469'4 6'2 463'2 06:52A Sep 26 466'2 472'2 465'2 472'0 6'2 465'6 06:52A Dec 26 480'0 486'0 479'2 485'6 6'0 479'6 06:52A Mar 27 490'2 495'4 489'4 495'4 5'2 490'2 06:52A May 27 496'4 500'0 494'6 500'0 4'0 496'0 06:52A Jul 27 498'0 502'2 496'6 502'2 4'0 498'2 06:52A Sep 27 479'2 481'0 479'2 480'6 2'6 478'0 06:52A Dec 27 481'4 485'2 481'2 485'2 3'0 482'2 06:52A Mar 28 492'0 495'0 492'0 495'0 2'4 492'4 06:52A May 28 495'6 0'0 496'6 06:51A Jul 28 495'0 0'0 498'2 06:52A Sep 28 475'0 0'0 472'2 06:52A Dec 28 476'0 -0'4 476'4 06:52A Jul 29 493'0 0'0 493'0 06:52A Dec 29 467'0 0'0 469'2 02:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 06:52A May 26 1207'0 1217'6 1203'4 1216'6 15'0 1201'6 06:52A Jul 26 1218'2 1231'0 1216'4 1230'0 15'0 1215'0 06:52A Aug 26 1209'0 1215'0 1201'6 1214'2 14'0 1200'2 06:52A Sep 26 1166'2 1173'2 1161'6 1172'6 11'6 1161'0 06:52A Nov 26 1156'2 1163'4 1154'0 1162'6 9'2 1153'4 06:52A Jan 27 1165'4 1172'2 1163'2 1171'2 8'4 1162'6 06:52A Mar 27 1162'4 1166'6 1159'2 1166'4 7'4 1159'0 06:52A May 27 1163'6 1168'0 1160'6 1167'2 6'6 1160'4 06:52A Jul 27 1169'0 1173'0 1166'0 1172'2 6'2 1166'0 06:52A Aug 27 1151'0 1151'0 1151'0 1151'0 -1'0 1152'0 06:52A Sep 27 1120'4 1123'0 1113'2 1113'2 -2'4 1115'6 06:52A Nov 27 1110'0 1114'0 1105'6 1111'6 4'2 1107'4 06:52A Jan 28 1116'0 0'0 1117'4 06:50A Mar 28 1114'0 0'0 1119'2 06:50A May 28 1124'2 0'0 1124'2 06:16A Jul 28 1115'0 0'0 1130'4 06:50A Aug 28 1123'2 0'0 1123'2 03/10 Sep 28 1103'4 0'0 1103'4 02:11A Nov 28 1096'6 0'0 1099'2 06:50A Jul 29 1118'4 0'0 1118'4 02:10A Nov 29 1092'0 0'0 1099'4 03/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 06:52A May 26 592'4 602'0 589'2 599'4 8'4 591'0 06:52A Jul 26 603'6 613'2 600'6 610'6 7'4 603'2 06:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 06:52A May 26 609'2 620'0 607'2 618'2 9'4 608'6 06:52A Jul 26 624'0 633'6 621'2 632'0 9'0 623'0 06:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 344'6 06:51A May 26 354'6 354'6 348'2 351'6 -3'0 354'6 06:51A Jul 26 356'6 357'0 351'6 355'6 -2'4 358'2 06:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 03/10 Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 03/10 May 26 344.675 347.925 344.575 346.300 3.525 346.400s 03/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 90% Dew Pt: 44oF Barom: 29.76 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:31 Sunset: 7:16 As reported at CHILLICOTHE, MO at 6:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 35°F Precip: 80% High: 58°F Low: 28°F Precip: 0% High: 53°F Low: 38°F Precip: 0% High: 62°F Low: 33°F Precip: 33% High: 52°F Low: 27°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA