Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 03/03 05:46
	DTN Midday Grain Comments 03/02 10:51
	DTN Closing Grain Comments 03/02 13:46
	DTN Cattle Prices/Trends 03/03 08:10
	DTN Early Word Livestock Comments 03/03 06:10
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 03/02 16:05
	DTN Chart Technical Points 03/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 03/03 08:10
	DTN Early Word Livestock Comments 03/03 06:10
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 03/02 16:05
	CME Feeder Cattle Index 03/02
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/03 09:00
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22654 - 759
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 438'6 433'0 433'0 -0'2 433'2 09:56A May 26 445'6 451'6 444'2 444'6 -1'0 445'6 09:56A Jul 26 453'6 460'4 453'4 454'0 -0'2 454'2 09:57A Sep 26 454'4 460'2 454'4 455'4 0'0 455'4 09:57A Dec 26 469'2 474'2 469'0 470'0 0'0 470'0 09:56A Mar 27 481'0 485'4 480'6 481'4 -0'4 482'0 09:57A May 27 488'0 491'4 487'4 488'0 -0'6 488'6 09:57A Jul 27 490'6 495'0 490'6 491'0 -1'2 492'2 09:57A Sep 27 473'2 475'0 473'2 474'0 0'6 473'2 09:57A Dec 27 477'6 480'6 477'6 479'0 0'4 478'4 09:56A Mar 28 489'4 490'4 489'4 489'6 0'6 489'0 09:56A May 28 494'6 494'6 494'6 494'6 0'4 494'2 09:55A Jul 28 495'0 0'0 496'2 09:56A Sep 28 475'0 0'0 476'0 09:49A Dec 28 480'0 481'0 480'0 481'0 1'0 480'0 09:56A Jul 29 496'4 0'0 496'4 09:49A Dec 29 467'0 0'0 466'2 09:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1169'2 1151'2 1153'6 3'6 1150'0 09:56A May 26 1162'4 1183'0 1161'6 1164'2 0'2 1164'0 09:56A Jul 26 1175'0 1196'0 1174'6 1177'6 0'6 1177'0 09:57A Aug 26 1167'0 1183'4 1166'2 1167'6 0'6 1167'0 09:57A Sep 26 1131'6 1145'0 1130'4 1131'6 -0'2 1132'0 09:57A Nov 26 1127'4 1139'6 1126'0 1127'2 -1'4 1128'6 09:56A Jan 27 1138'0 1149'6 1136'0 1137'6 -1'4 1139'2 09:57A Mar 27 1138'0 1147'4 1134'2 1135'0 -3'6 1138'6 09:57A May 27 1142'0 1149'6 1137'6 1138'2 -4'0 1142'2 09:57A Jul 27 1148'4 1154'4 1142'2 1142'4 -5'2 1147'6 09:57A Aug 27 1133'6 0'0 1137'2 09:57A Sep 27 1105'2 0'0 1104'0 09:57A Nov 27 1096'6 1103'2 1094'2 1094'2 -3'2 1097'4 09:57A Jan 28 1107'2 1107'2 1107'2 1107'2 -0'2 1107'4 09:57A Mar 28 1107'0 0'0 1107'6 09:57A May 28 1113'4 0'0 1113'4 08:59A Jul 28 1115'0 0'0 1120'0 09:57A Aug 28 1112'6 0'0 1112'6 03/02 Sep 28 1093'0 0'0 1093'0 09:49A Nov 28 1095'0 0'0 1090'4 09:55A Jul 29 1109'6 0'0 1109'6 09:49A Nov 29 1092'0 0'0 1096'0 05:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 579'4 579'4 568'4 568'4 -6'0 574'4 09:57A May 26 576'0 585'6 569'2 569'6 -7'4 577'2 09:57A Jul 26 583'6 594'2 579'0 579'0 -6'4 585'4 09:57A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 09:57A May 26 573'6 584'6 570'2 572'4 -2'2 574'6 09:57A Jul 26 586'6 598'0 584'0 585'6 -2'4 588'2 09:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 319'0 0'0 310'6 08:14A May 26 316'4 323'2 314'0 322'6 7'4 315'2 09:57A Jul 26 321'0 329'0 321'0 328'0 6'6 321'2 09:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 232.775 230.725 231.900 - 1.200 233.100 09:57A Jun 26 227.500 229.200 227.175 228.200 - 1.450 229.650 09:57A Aug 26 226.150 227.700 225.500 226.350 - 1.825 228.175 09:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 354.700 356.150 352.300 353.475 - 3.800 357.275 09:57A Apr 26 349.825 352.125 347.675 349.375 - 3.950 353.325 09:57A May 26 345.950 348.300 343.450 345.350 - 4.125 349.475 09:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 232.775 230.725 231.900 - 1.200 233.100 09:57A Jun 26 227.500 229.200 227.175 228.200 - 1.450 229.650 09:57A Aug 26 226.150 227.700 225.500 226.350 - 1.825 228.175 09:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 35oF Humid: 93% Dew Pt: 37oF Barom: 30.08 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:43 Sunset: 6:08 As reported at CHILLICOTHE, MO at 9:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 37°F Precip: 80% High: 53°F Low: 39°F Precip: 80% High: 63°F Low: 43°F Precip: 52% High: 75°F Low: 53°F Precip: 67% High: 58°F Low: 42°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA