|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17738 |
|
7 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
441'0 |
442'4 |
439'2 |
441'2 |
0'2 |
441'0 |
10:36A |
|
|
|
Jul 24 |
451'6 |
453'6 |
450'2 |
452'6 |
0'6 |
452'0 |
10:36A |
|
|
|
Sep 24 |
461'4 |
462'6 |
460'0 |
462'0 |
0'2 |
461'6 |
10:36A |
|
|
|
Dec 24 |
475'4 |
477'0 |
474'2 |
476'0 |
-0'2 |
476'2 |
10:36A |
|
|
|
Mar 25 |
488'6 |
490'0 |
487'4 |
489'2 |
-0'2 |
489'4 |
10:36A |
|
|
|
May 25 |
497'6 |
498'6 |
496'4 |
498'0 |
-0'6 |
498'6 |
10:36A |
|
|
|
Jul 25 |
505'0 |
505'2 |
503'0 |
504'4 |
-1'0 |
505'4 |
10:36A |
|
|
|
Sep 25 |
485'0 |
485'6 |
483'6 |
485'6 |
0'0 |
485'6 |
10:36A |
|
|
|
Dec 25 |
489'0 |
489'6 |
487'6 |
489'2 |
-0'4 |
489'6 |
10:36A |
|
|
|
Mar 26 |
497'4 |
498'2 |
497'0 |
498'2 |
-0'2 |
498'4 |
10:36A |
|
|
|
May 26 |
|
|
|
502'2 |
0'0 |
503'4 |
10:36A |
|
|
|
Jul 26 |
506'4 |
506'4 |
506'4 |
506'4 |
0'2 |
506'2 |
10:36A |
|
|
|
Sep 26 |
|
|
|
480'0 |
0'0 |
482'0 |
10:23A |
|
|
|
Dec 26 |
479'4 |
479'4 |
479'4 |
479'4 |
-1'0 |
480'4 |
10:36A |
|
|
|
Jul 27 |
|
|
|
492'2 |
0'0 |
492'2 |
10:23A |
|
|
|
Dec 27 |
|
|
|
477'4 |
0'0 |
478'0 |
10:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1162'2 |
1164'0 |
1155'4 |
1160'0 |
-2'6 |
1162'6 |
10:36A |
|
|
|
Jul 24 |
1179'0 |
1181'0 |
1172'4 |
1177'6 |
-2'0 |
1179'6 |
10:36A |
|
|
|
Aug 24 |
1182'2 |
1183'6 |
1176'0 |
1181'2 |
-1'6 |
1183'0 |
10:36A |
|
|
|
Sep 24 |
1171'2 |
1173'0 |
1165'6 |
1171'4 |
-0'6 |
1172'2 |
10:36A |
|
|
|
Nov 24 |
1175'2 |
1177'2 |
1169'6 |
1175'4 |
0'0 |
1175'4 |
10:36A |
|
|
|
Jan 25 |
1186'0 |
1187'6 |
1180'4 |
1186'2 |
0'2 |
1186'0 |
10:36A |
|
|
|
Mar 25 |
1184'4 |
1187'4 |
1180'0 |
1186'0 |
1'0 |
1185'0 |
10:36A |
|
|
|
May 25 |
1188'2 |
1191'0 |
1184'0 |
1190'6 |
2'0 |
1188'6 |
10:36A |
|
|
|
Jul 25 |
1194'2 |
1197'2 |
1191'0 |
1197'0 |
2'6 |
1194'2 |
10:36A |
|
|
|
Aug 25 |
|
|
|
1200'6 |
0'0 |
1187'6 |
10:36A |
|
|
|
Sep 25 |
|
|
|
1151'6 |
0'0 |
1167'6 |
10:36A |
|
|
|
Nov 25 |
1161'0 |
1165'6 |
1161'0 |
1164'4 |
4'0 |
1160'4 |
10:36A |
|
|
|
Jan 26 |
|
|
|
1174'2 |
0'0 |
1168'6 |
10:36A |
|
|
|
Mar 26 |
|
|
|
1140'0 |
0'0 |
1167'4 |
10:36A |
|
|
|
May 26 |
|
|
|
1140'4 |
0'0 |
1170'0 |
10:36A |
|
|
|
Jul 26 |
|
|
|
1193'4 |
0'0 |
1176'0 |
10:36A |
|
|
|
Aug 26 |
|
|
|
1170'0 |
0'0 |
1170'0 |
10:36A |
|
|
|
Sep 26 |
|
|
|
1156'4 |
0'0 |
1149'2 |
10:36A |
|
|
|
Nov 26 |
|
|
|
1131'0 |
0'0 |
1138'0 |
10:36A |
|
|
|
Jul 27 |
|
|
|
1137'6 |
0'0 |
1137'6 |
08:30A |
|
|
|
Nov 27 |
|
|
|
1100'0 |
0'0 |
1102'4 |
04/25 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
602'0 |
610'6 |
598'2 |
606'2 |
4'0 |
602'2 |
10:36A |
|
|
|
Jul 24 |
620'0 |
629'0 |
616'2 |
623'4 |
3'0 |
620'4 |
10:36A |
|
|
|
Sep 24 |
639'2 |
648'0 |
635'2 |
642'6 |
3'4 |
639'2 |
10:36A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
630'2 |
645'2 |
627'4 |
639'2 |
7'2 |
632'0 |
10:36A |
|
|
|
Jul 24 |
638'4 |
652'4 |
636'4 |
647'4 |
7'0 |
640'4 |
10:36A |
|
|
|
Sep 24 |
651'2 |
664'4 |
648'0 |
660'0 |
7'4 |
652'4 |
10:36A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
367'6 |
370'0 |
363'4 |
369'6 |
2'6 |
367'0 |
10:36A |
|
|
|
Jul 24 |
352'2 |
356'6 |
352'2 |
355'2 |
4'2 |
351'0 |
10:36A |
|
|
|
Sep 24 |
352'0 |
352'0 |
352'0 |
352'0 |
-0'4 |
352'4 |
10:13A |
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
184.425 |
184.700 |
183.700 |
184.500 |
0.550 |
183.950 |
10:35A |
|
|
|
Jun 24 |
177.850 |
178.700 |
177.050 |
178.525 |
0.725 |
177.800 |
10:36A |
|
|
|
Aug 24 |
176.250 |
177.100 |
175.600 |
176.900 |
0.850 |
176.050 |
10:36A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
246.475 |
248.400 |
246.400 |
248.350 |
2.100 |
246.250 |
10:36A |
|
|
|
Aug 24 |
258.900 |
260.325 |
258.350 |
260.100 |
1.800 |
258.300 |
10:36A |
|
|
|
Sep 24 |
260.000 |
261.200 |
259.475 |
260.975 |
1.550 |
259.425 |
10:36A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
184.425 |
184.700 |
183.700 |
184.500 |
0.550 |
183.950 |
10:35A |
|
|
|
Jun 24 |
177.850 |
178.700 |
177.050 |
178.525 |
0.725 |
177.800 |
10:36A |
|
|
|
Aug 24 |
176.250 |
177.100 |
175.600 |
176.900 |
0.850 |
176.050 |
10:36A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Chillicothe, MO |
|
|
Chg Zip Code: |
Temp: |
55oF |
Feels Like: |
55oF |
Humid: |
87% |
Dew Pt: |
51oF |
Barom: |
29.74 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
6:19 |
Sunset: |
8:03 |
As reported at CHILLICOTHE, MO at 10:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Chillicothe, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Chillicothe, MO |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 71°F Low: 53°F Precip: 80% |
High: 80°F Low: 65°F Precip: 66% |
High: 70°F Low: 63°F Precip: 70% |
High: 72°F Low: 54°F Precip: 42% |
High: 81°F Low: 53°F Precip: 64% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1877 the U.S. Entomological Commission was established for work on grasshopper control
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|