Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/12 13:44
	DTN Cattle Prices/Trends 12/15 08:00
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	Texas Farmers Scramble to Recover Funds

	DTN Livestock News
	DTN Cattle Prices/Trends 12/15 08:00
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	CME Feeder Cattle Index 12/12
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/15 08:10
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22057 53
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 436'6 437'2 -3'4 440'6 10:53A May 26 448'4 449'2 444'6 445'2 -3'6 449'0 10:53A Jul 26 454'6 455'2 450'6 451'4 -3'4 455'0 10:53A Sep 26 449'6 450'4 446'4 447'2 -2'6 450'0 10:53A Dec 26 461'4 462'6 459'0 459'4 -2'4 462'0 10:53A Mar 27 474'6 475'6 472'4 472'6 -2'4 475'2 10:53A May 27 482'0 482'2 479'4 481'0 -1'0 482'0 10:53A Jul 27 483'4 484'0 482'6 484'0 -1'0 485'0 10:53A Sep 27 464'4 465'2 464'4 465'2 -2'4 467'6 10:51A Dec 27 470'4 471'0 467'4 467'4 -3'6 471'2 10:53A Mar 28 484'4 0'0 484'4 12/12 May 28 491'2 0'0 491'2 12/12 Jul 28 489'2 0'0 489'4 10:51A Sep 28 472'2 0'0 472'2 12/12 Dec 28 467'0 0'0 468'0 10:51A Jul 29 486'2 0'0 486'2 12/12 Dec 29 464'6 0'0 464'6 12/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1080'0 1067'0 1068'4 -8'2 1076'6 10:52A Mar 26 1085'0 1088'2 1076'6 1078'4 -8'2 1086'6 10:53A May 26 1096'4 1098'0 1087'6 1090'0 -7'0 1097'0 10:53A Jul 26 1105'0 1107'6 1098'0 1101'2 -5'2 1106'4 10:52A Aug 26 1098'0 1101'4 1094'4 1097'4 -3'0 1100'4 10:53A Sep 26 1082'2 1084'4 1079'0 1082'2 -1'0 1083'2 10:53A Nov 26 1086'0 1089'2 1083'6 1087'2 -1'0 1088'2 10:53A Jan 27 1096'6 1098'4 1094'2 1097'0 -1'0 1098'0 10:52A Mar 27 1096'6 1098'6 1093'6 1098'6 1'0 1097'6 10:51A May 27 1098'4 1103'0 1098'4 1103'0 1'2 1101'6 10:51A Jul 27 1104'0 1104'2 1104'0 1104'0 -3'2 1107'2 10:51A Aug 27 1107'6 0'0 1100'2 10:51A Sep 27 1085'6 0'0 1077'2 10:51A Nov 27 1071'2 1074'0 1071'2 1074'0 -0'4 1074'4 10:53A Jan 28 1083'4 0'0 1083'4 10:51A Mar 28 1081'4 0'0 1081'4 10:30A May 28 1084'4 0'0 1084'4 10:30A Jul 28 1092'2 0'0 1092'2 10:51A Aug 28 1085'0 0'0 1085'0 12/12 Sep 28 1065'0 0'0 1065'0 12/12 Nov 28 1095'0 0'0 1066'0 10:51A Jul 29 1085'2 0'0 1085'2 12/12 Nov 29 1071'0 0'0 1071'0 12/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'4 529'4 521'2 521'6 -7'4 529'2 10:53A May 26 537'6 537'6 529'0 529'6 -7'4 537'2 10:53A Jul 26 545'6 545'6 537'4 538'2 -7'4 545'6 10:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'4 520'4 510'4 511'2 -6'6 518'0 10:53A May 26 531'2 531'4 523'0 523'4 -7'0 530'4 10:53A Jul 26 545'0 546'0 536'0 536'4 -7'0 543'4 10:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 286'2 288'6 282'0 283'2 -2'6 286'0 10:52A May 26 294'6 296'0 292'2 292'4 -2'0 294'4 10:52A Jul 26 299'6 299'6 299'6 299'6 -1'2 301'0 10:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 229.950 0.150 229.800 10:53A Feb 26 230.075 231.250 228.800 229.650 0.100 229.550 10:53A Apr 26 229.925 230.650 228.400 229.175 - 0.225 229.400 10:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.175 341.375 337.700 338.500 - 0.600 339.100 10:52A Mar 26 335.275 336.500 332.650 333.550 - 0.525 334.075 10:52A Apr 26 334.100 335.450 331.725 332.475 - 0.750 333.225 10:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 229.950 0.150 229.800 10:53A Feb 26 230.075 231.250 228.800 229.650 0.100 229.550 10:53A Apr 26 229.925 230.650 228.400 229.175 - 0.225 229.400 10:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 21oF Humid: 43% Dew Pt: 11oF Barom: 30.25 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:28 Sunset: 4:50 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 42°F Low: 14°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 49°F Low: 28°F Precip: 0% High: 48°F Low: 20°F Precip: 80% High: 37°F Low: 15°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA