Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/29 07:34
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/28 13:46
	DTN Cattle Prices/Trends 04/29 10:40
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	DTN Chart Technical Points 04/28 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 04/29 10:40
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	CME Feeder Cattle Index 04/28
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/29 11:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22740 - 95
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'0 462'6 464'6 -0'4 465'2 11:28A Jul 26 474'6 479'0 474'0 476'2 0'6 475'4 11:28A Sep 26 479'0 484'4 479'0 481'4 1'0 480'4 11:28A Dec 26 495'0 499'4 494'2 496'6 1'0 495'6 11:28A Mar 27 507'0 512'0 507'0 509'2 0'4 508'6 11:28A May 27 514'4 519'0 514'2 516'2 0'2 516'0 11:28A Jul 27 517'4 522'0 517'2 519'2 0'2 519'0 11:28A Sep 27 496'6 500'0 496'6 497'6 0'0 497'6 11:27A Dec 27 499'4 503'0 499'0 500'6 0'0 500'6 11:27A Mar 28 512'6 513'0 511'2 511'4 0'2 511'2 11:27A May 28 518'4 518'4 518'4 518'4 2'2 516'2 11:26A Jul 28 521'0 521'0 521'0 521'0 2'6 518'2 11:26A Sep 28 486'0 486'2 486'0 486'2 1'0 485'2 11:24A Dec 28 487'4 489'0 487'4 489'0 0'4 488'4 11:26A Jul 29 500'0 0'0 503'0 11:24A Dec 29 488'0 490'0 488'0 490'0 2'2 487'6 11:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1181'2 1171'0 1180'0 7'0 1173'0 11:28A Jul 26 1189'2 1197'4 1187'0 1195'6 6'4 1189'2 11:28A Aug 26 1183'6 1191'2 1183'2 1189'0 5'6 1183'2 11:28A Sep 26 1161'6 1168'6 1161'6 1166'4 4'4 1162'0 11:28A Nov 26 1166'4 1173'4 1164'0 1170'0 3'0 1167'0 11:28A Jan 27 1178'0 1185'2 1178'0 1182'4 3'6 1178'6 11:28A Mar 27 1175'4 1182'6 1175'4 1180'0 4'2 1175'6 11:28A May 27 1177'4 1185'0 1177'4 1182'4 4'4 1178'0 11:28A Jul 27 1184'4 1190'4 1183'0 1187'4 4'0 1183'4 11:28A Aug 27 1177'0 1177'0 1177'0 1177'0 5'4 1171'4 11:28A Sep 27 1140'2 0'0 1142'2 11:27A Nov 27 1135'0 1138'0 1134'4 1135'0 0'6 1134'2 11:27A Jan 28 1145'2 0'0 1145'0 11:27A Mar 28 1131'4 0'0 1146'4 11:27A May 28 1150'2 0'0 1150'2 11:17A Jul 28 1150'0 0'0 1154'0 11:27A Aug 28 1146'6 0'0 1146'6 04/28 Sep 28 1124'0 0'0 1124'0 08:30A Nov 28 1116'0 0'0 1116'4 08:47A Jul 29 1135'6 0'0 1135'6 08:30A Nov 29 1101'0 0'0 1101'2 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 661'4 645'0 652'2 3'2 649'0 11:28A Jul 26 657'0 671'4 653'2 662'0 4'2 657'6 11:28A Sep 26 670'0 685'0 666'2 675'6 5'0 670'6 11:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 696'6 712'6 694'0 705'2 8'4 696'6 11:28A Jul 26 701'2 718'4 698'2 711'2 9'0 702'2 11:28A Sep 26 713'0 728'0 708'6 721'4 8'6 712'6 11:28A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'6 335'6 330'0 330'4 -4'0 334'4 11:09A Jul 26 347'2 350'4 342'4 346'2 -3'0 349'2 11:25A Sep 26 354'4 355'4 350'6 351'6 -3'6 355'4 11:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.000 3.325 252.675 11:28A Jun 26 254.500 255.975 253.650 254.025 0.525 253.500 11:28A Aug 26 250.000 251.200 248.625 248.725 - 0.375 249.100 11:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 372.250 372.600 371.675 372.300 0.225 372.075 11:28A May 26 373.225 374.825 370.100 370.375 - 1.350 371.725 11:28A Aug 26 374.325 376.025 371.050 371.300 - 1.775 373.075 11:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.000 3.325 252.675 11:28A Jun 26 254.500 255.975 253.650 254.025 0.525 253.500 11:28A Aug 26 250.000 251.200 248.625 248.725 - 0.375 249.100 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 59% Dew Pt: 40oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:16 Sunset: 8:06 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 43°F Precip: 0% High: 63°F Low: 40°F Precip: 60% High: 61°F Low: 37°F Precip: 0% High: 64°F Low: 36°F Precip: 0% High: 77°F Low: 44°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA