Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/28 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN Cattle Prices/Trends 04/28 13:15
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/27 15:38
	DTN Chart Technical Points 04/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC

	DTN Livestock News
	DTN Cattle Prices/Trends 04/28 13:15
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/27 15:38
	CME Feeder Cattle Index 04/28
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/28 11:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22813 - 92
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 465'4 460'0 465'4 4'4 465'2s 02:54P Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 02:56P Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 02:49P Dec 26 489'4 496'0 489'2 495'6 6'2 495'6s 02:56P Mar 27 502'0 508'6 502'0 508'6 5'6 508'6s 02:54P May 27 509'6 515'6 509'6 515'6 5'4 516'0s 02:30P Jul 27 513'6 518'6 513'6 518'6 5'2 519'0s 02:30P Sep 27 493'4 497'4 493'4 497'2 4'4 497'6s 02:34P Dec 27 497'0 500'6 497'0 500'2 3'2 500'6s 02:31P Mar 28 508'4 511'2 508'4 510'6 3'2 511'2s 01:20P May 28 512'0 3'2 516'2s 01:20P Jul 28 514'0 3'6 518'2s 01:20P Sep 28 481'0 481'0 481'0 481'0 4'4 485'2s 01:20P Dec 28 484'2 486'6 484'2 486'6 4'4 488'4s 01:20P Jul 29 500'0 4'4 503'0s 01:20P Dec 29 484'0 4'4 487'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 02:53P Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 02:48P Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 01:30P Sep 26 1160'4 1163'6 1154'6 1162'6 0'4 1162'0s 01:30P Nov 26 1163'6 1168'4 1159'0 1167'6 1'2 1167'0s 02:56P Jan 27 1174'2 1180'4 1171'2 1179'4 1'2 1178'6s 02:32P Mar 27 1171'4 1178'0 1169'6 1176'2 1'2 1175'6s 02:52P May 27 1174'6 1181'2 1173'2 1178'4 0'6 1178'0s 01:30P Jul 27 1181'0 1186'4 1179'2 1183'6 0'4 1183'4s 01:20P Aug 27 1170'4 1171'2 1170'4 1170'4 0'4 1171'4s 01:20P Sep 27 1140'2 1140'2 1140'2 1140'2 0'0 1142'2s 01:20P Nov 27 1134'0 1136'6 1131'2 1134'4 -1'0 1134'2s 01:30P Jan 28 1145'2 1145'2 1145'2 1145'2 -0'6 1145'0s 01:20P Mar 28 1131'4 -0'6 1146'4s 01:20P May 28 1150'2 -0'6 1150'2s 01:20P Jul 28 1150'0 -1'0 1154'0s 01:20P Aug 28 1146'6 -1'0 1146'6s 01:20P Sep 28 1124'0 -1'2 1124'0s 01:20P Nov 28 1116'0 -1'4 1116'4s 01:30P Jul 29 1135'6 -1'4 1135'6s 01:20P Nov 29 1101'0 -1'4 1101'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 650'6 619'2 649'4 27'4 649'0s 01:20P Jul 26 629'0 659'4 627'0 658'2 28'0 657'6s 02:31P Sep 26 641'6 672'0 639'6 671'6 28'2 670'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 701'0 665'6 696'6 29'4 696'6s 01:30P Jul 26 675'2 704'6 672'4 702'2 27'0 702'2s 02:30P Sep 26 686'6 714'4 684'2 713'2 26'0 712'6s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'0 336'0 329'0 333'4 1'6 334'4s 01:30P Jul 26 347'6 351'0 341'4 348'0 0'6 349'2s 01:30P Sep 26 355'6 356'0 355'6 356'0 0'4 355'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 01:05P Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 01:05P Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 58% Dew Pt: 44oF Barom: 29.99 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 6:17 Sunset: 8:05 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 49°F Precip: 32% High: 62°F Low: 43°F Precip: 0% High: 64°F Low: 42°F Precip: 58% High: 61°F Low: 37°F Precip: 20% High: 64°F Low: 39°F Precip: 20%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA