Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/28 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN Cattle Close/Trends 04/28 15:50
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	DTN Chart Technical Points 04/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 04/28 15:50
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	CME Feeder Cattle Index 04/28
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/28 15:25
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22835 - 70
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'6 463'6 465'6 0'4 465'2 05:29A Jul 26 474'6 477'4 474'0 476'2 0'6 475'4 05:29A Sep 26 479'0 482'6 479'0 482'0 1'4 480'4 05:29A Dec 26 495'0 498'0 494'2 497'2 1'4 495'6 05:29A Mar 27 507'0 510'4 507'0 510'0 1'2 508'6 05:29A May 27 514'4 517'4 514'2 517'0 1'0 516'0 05:29A Jul 27 517'4 520'2 517'2 520'2 1'2 519'0 05:29A Sep 27 496'6 498'4 496'6 498'4 0'6 497'6 05:28A Dec 27 499'4 501'4 499'0 501'4 0'6 500'6 05:29A Mar 28 510'6 0'0 511'2 05:28A May 28 512'0 0'0 516'2 05:26A Jul 28 514'0 0'0 518'2 05:27A Sep 28 481'0 0'0 485'2 05:26A Dec 28 487'4 487'4 487'4 487'4 -1'0 488'4 05:26A Jul 29 500'0 0'0 503'0 05:26A Dec 29 484'0 0'0 487'6 05:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1179'2 1171'0 1177'2 4'2 1173'0 05:29A Jul 26 1189'2 1195'6 1187'0 1193'4 4'2 1189'2 05:29A Aug 26 1183'6 1189'6 1183'2 1187'6 4'4 1183'2 05:29A Sep 26 1161'6 1167'4 1161'6 1166'6 4'6 1162'0 05:29A Nov 26 1166'4 1172'4 1164'0 1171'6 4'6 1167'0 05:29A Jan 27 1178'0 1183'6 1178'0 1183'4 4'6 1178'6 05:29A Mar 27 1175'4 1181'0 1175'4 1180'4 4'6 1175'6 05:29A May 27 1177'4 1182'6 1177'4 1182'6 4'6 1178'0 05:29A Jul 27 1184'4 1188'4 1183'0 1188'0 4'4 1183'4 05:29A Aug 27 1170'4 0'0 1171'4 05:29A Sep 27 1140'2 0'0 1142'2 05:29A Nov 27 1135'0 1137'4 1134'4 1137'4 3'2 1134'2 05:29A Jan 28 1145'2 0'0 1145'0 05:29A Mar 28 1131'4 0'0 1146'4 05:26A May 28 1150'2 0'0 1150'2 04/28 Jul 28 1150'0 0'0 1154'0 05:29A Aug 28 1146'6 0'0 1146'6 04/28 Sep 28 1124'0 0'0 1124'0 04/28 Nov 28 1116'0 0'0 1116'4 04/28 Jul 29 1135'6 0'0 1135'6 04/28 Nov 29 1101'0 0'0 1101'2 04/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 653'4 645'0 653'2 4'2 649'0 05:29A Jul 26 657'0 663'2 653'2 661'2 3'4 657'6 05:29A Sep 26 670'0 676'0 666'2 674'2 3'4 670'6 05:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 696'6 705'2 694'0 705'2 8'4 696'6 05:29A Jul 26 701'2 710'4 698'2 708'0 5'6 702'2 05:29A Sep 26 713'0 720'6 708'6 719'0 6'2 712'6 05:29A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 333'4 0'0 334'4 04:01A Jul 26 347'2 349'6 347'2 349'2 0'0 349'2 05:01A Sep 26 354'4 354'4 354'4 354'4 -1'0 355'4 05:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 04/28 May 26 367.225 372.475 365.750 371.875 4.275 371.725s 04/28 Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 04/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 83% Dew Pt: 41oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:16 Sunset: 8:06 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 43°F Precip: 0% High: 64°F Low: 41°F Precip: 80% High: 61°F Low: 37°F Precip: 0% High: 64°F Low: 38°F Precip: 0% High: 76°F Low: 45°F Precip: 24%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA