Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Livestock News
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	CME Feeder Cattle Index 04/08
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/08 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22798 549
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 446'4 450'0 2'6 447'2 05:20A Jul 26 458'0 460'4 457'2 460'4 2'4 458'0 05:20A Sep 26 461'2 464'0 461'0 463'6 2'0 461'6 05:20A Dec 26 475'4 477'6 475'0 477'6 1'6 476'0 05:20A Mar 27 487'2 489'4 487'0 489'4 1'4 488'0 05:19A May 27 494'2 495'4 494'2 495'4 0'2 495'2 05:19A Jul 27 498'0 499'0 498'0 499'0 0'2 498'6 05:19A Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 05:18A Dec 27 487'2 489'2 487'0 489'2 1'0 488'2 05:18A Mar 28 497'2 497'2 497'2 497'2 -0'6 498'0 05:18A May 28 506'6 0'0 502'6 05:18A Jul 28 504'4 0'0 504'6 05:18A Sep 28 475'0 0'0 478'6 04/08 Dec 28 481'4 0'0 482'4 05:18A Jul 29 500'0 0'0 497'0 04/08 Dec 29 490'0 0'0 482'4 04/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1166'2 1159'6 1165'4 3'4 1162'0 05:20A Jul 26 1178'0 1182'0 1176'0 1181'4 3'4 1178'0 05:20A Aug 26 1172'2 1176'6 1171'4 1176'6 3'4 1173'2 05:20A Sep 26 1149'0 1155'6 1149'0 1155'6 3'2 1152'4 05:20A Nov 26 1151'0 1155'4 1150'2 1155'4 3'4 1152'0 05:20A Jan 27 1161'0 1165'2 1160'2 1165'2 3'2 1162'0 05:20A Mar 27 1155'4 1160'0 1155'4 1159'6 2'2 1157'4 05:20A May 27 1159'4 1162'2 1159'4 1162'0 2'0 1160'0 05:20A Jul 27 1164'0 1169'0 1164'0 1169'0 3'0 1166'0 05:20A Aug 27 1156'4 0'0 1154'2 05:20A Sep 27 1129'2 0'0 1125'2 05:20A Nov 27 1115'4 1117'6 1115'4 1117'6 0'4 1117'2 05:20A Jan 28 1122'0 0'0 1128'0 05:20A Mar 28 1107'6 0'0 1128'6 05:20A May 28 1132'6 0'0 1132'6 04/08 Jul 28 1132'0 0'0 1137'6 05:20A Aug 28 1130'4 0'0 1130'4 04/08 Sep 28 1110'6 0'0 1110'6 04/08 Nov 28 1100'0 0'0 1095'6 05:20A Jul 29 1115'0 0'0 1115'0 04/08 Nov 29 1100'0 0'0 1096'0 04:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 587'4 579'4 587'2 7'0 580'2 05:20A Jul 26 591'2 597'6 590'4 597'4 6'2 591'2 05:20A Sep 26 604'4 610'6 604'0 610'4 6'2 604'2 05:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'4 604'0 594'4 604'0 8'6 595'2 05:20A Jul 26 612'0 620'4 610'4 620'2 8'2 612'0 05:20A Sep 26 626'4 635'0 625'6 634'6 8'2 626'4 05:20A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'2 334'4 331'0 334'2 1'6 332'4 05:07A Jul 26 337'0 339'0 336'6 339'0 0'6 338'2 05:07A Sep 26 342'0 0'0 342'6 05:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 04/08 May 26 370.300 370.550 365.525 367.875 1.375 368.000s 04/08 Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 04/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 80% Dew Pt: 43oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:45 Sunset: 7:46 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 50°F Precip: 76% High: 61°F Low: 49°F Precip: 80% High: 75°F Low: 48°F Precip: 69% High: 73°F Low: 60°F Precip: 80% High: 83°F Low: 64°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA