0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/29 07:34
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/28 13:46
DTN Cattle Prices/Trends 04/29 10:40
DTN Early Word Livestock Comments 04/29 06:05
DTN Midday Livestock Comments 04/28 11:50
DTN Closing Livestock Comment 04/28 15:21
DTN Chart Technical Points 04/28 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

DTN Livestock News
DTN Cattle Prices/Trends 04/29 10:40
DTN Early Word Livestock Comments 04/29 06:05
DTN Midday Livestock Comments 04/28 11:50
DTN Closing Livestock Comment 04/28 15:21
CME Feeder Cattle Index 04/28
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/29 11:00
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22740 04/29/2026   7:04 AM CST - 95

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'0 462'6 464'6 -0'4 465'2 11:28A Chart for @C6K Options for @C6K
Jul 26 474'6 479'0 474'0 476'2 0'6 475'4 11:28A Chart for @C6N Options for @C6N
Sep 26 479'0 484'4 479'0 481'4 1'0 480'4 11:28A Chart for @C6U Options for @C6U
Dec 26 495'0 499'4 494'2 496'6 1'0 495'6 11:28A Chart for @C6Z Options for @C6Z
Mar 27 507'0 512'0 507'0 509'2 0'4 508'6 11:28A Chart for @C7H Options for @C7H
May 27 514'4 519'0 514'2 516'2 0'2 516'0 11:28A Chart for @C7K Options for @C7K
Jul 27 517'4 522'0 517'2 519'2 0'2 519'0 11:28A Chart for @C7N Options for @C7N
Sep 27 496'6 500'0 496'6 497'6 0'0 497'6 11:27A Chart for @C7U Options for @C7U
Dec 27 499'4 503'0 499'0 500'6 0'0 500'6 11:27A Chart for @C7Z Options for @C7Z
Mar 28 512'6 513'0 511'2 511'4 0'2 511'2 11:27A Chart for @C8H Options for @C8H
May 28 518'4 518'4 518'4 518'4 2'2 516'2 11:26A Chart for @C8K Options for @C8K
Jul 28 521'0 521'0 521'0 521'0 2'6 518'2 11:26A Chart for @C8N Options for @C8N
Sep 28 486'0 486'2 486'0 486'2 1'0 485'2 11:24A Chart for @C8U Options for @C8U
Dec 28 487'4 489'0 487'4 489'0 0'4 488'4 11:26A Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 503'0 11:24A Chart for @C9N Options for @C9N
Dec 29 488'0 490'0 488'0 490'0 2'2 487'6 11:24A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1181'2 1171'0 1180'0 7'0 1173'0 11:28A Chart for @S6K Options for @S6K
Jul 26 1189'2 1197'4 1187'0 1195'6 6'4 1189'2 11:28A Chart for @S6N Options for @S6N
Aug 26 1183'6 1191'2 1183'2 1189'0 5'6 1183'2 11:28A Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1168'6 1161'6 1166'4 4'4 1162'0 11:28A Chart for @S6U Options for @S6U
Nov 26 1166'4 1173'4 1164'0 1170'0 3'0 1167'0 11:28A Chart for @S6X Options for @S6X
Jan 27 1178'0 1185'2 1178'0 1182'4 3'6 1178'6 11:28A Chart for @S7F Options for @S7F
Mar 27 1175'4 1182'6 1175'4 1180'0 4'2 1175'6 11:28A Chart for @S7H Options for @S7H
May 27 1177'4 1185'0 1177'4 1182'4 4'4 1178'0 11:28A Chart for @S7K Options for @S7K
Jul 27 1184'4 1190'4 1183'0 1187'4 4'0 1183'4 11:28A Chart for @S7N Options for @S7N
Aug 27 1177'0 1177'0 1177'0 1177'0 5'4 1171'4 11:28A Chart for @S7Q Options for @S7Q
Sep 27 1140'2 0'0 1142'2 11:27A Chart for @S7U Options for @S7U
Nov 27 1135'0 1138'0 1134'4 1135'0 0'6 1134'2 11:27A Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1145'0 11:27A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1146'4 11:27A Chart for @S8H Options for @S8H
May 28 1150'2 0'0 1150'2 11:17A Chart for @S8K Options for @S8K
Jul 28 1150'0 0'0 1154'0 11:27A Chart for @S8N Options for @S8N
Aug 28 1146'6 0'0 1146'6 04/28 Chart for @S8Q Options for @S8Q
Sep 28 1124'0 0'0 1124'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1116'0 0'0 1116'4 08:47A Chart for @S8X Options for @S8X
Jul 29 1135'6 0'0 1135'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1101'0 0'0 1101'2 08:30A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 661'4 645'0 652'2 3'2 649'0 11:28A Chart for @W6K Options for @W6K
Jul 26 657'0 671'4 653'2 662'0 4'2 657'6 11:28A Chart for @W6N Options for @W6N
Sep 26 670'0 685'0 666'2 675'6 5'0 670'6 11:28A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 696'6 712'6 694'0 705'2 8'4 696'6 11:28A Chart for @KW6K Options for @KW6K
Jul 26 701'2 718'4 698'2 711'2 9'0 702'2 11:28A Chart for @KW6N Options for @KW6N
Sep 26 713'0 728'0 708'6 721'4 8'6 712'6 11:28A Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 332'6 335'6 330'0 330'4 -4'0 334'4 11:09A Chart for @O6K Options for @O6K
Jul 26 347'2 350'4 342'4 346'2 -3'0 349'2 11:25A Chart for @O6N Options for @O6N
Sep 26 354'4 355'4 350'6 351'6 -3'6 355'4 11:25A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.000 3.325 252.675 11:28A Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 254.025 0.525 253.500 11:28A Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 248.725 - 0.375 249.100 11:28A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.300 0.225 372.075 11:28A Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 370.375 - 1.350 371.725 11:28A Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 371.300 - 1.775 373.075 11:28A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.000 3.325 252.675 11:28A Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 254.025 0.525 253.500 11:28A Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 248.725 - 0.375 249.100 11:28A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 59% Dew Pt: 40oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:16 Sunset: 8:06
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 60%
High: 61°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
High: 77°F
Low: 44°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN