Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/16 13:47
	DTN Cattle Prices 03/16 11:45
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets

	DTN Livestock News
	DTN Cattle Prices 03/16 11:45
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/13 15:35
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/16 11:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22290 240
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 01:30P Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 01:20P Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 01:30P Dec 26 488'4 490'2 476'6 480'0 -11'4 480'0s 01:30P Mar 27 497'6 499'0 486'6 490'2 -9'6 490'2s 01:30P May 27 501'4 504'0 492'4 496'0 -8'6 496'2s 01:30P Jul 27 504'2 506'4 495'4 499'0 -8'0 499'2s 01:30P Sep 27 483'6 483'6 475'4 476'4 -7'2 477'2s 01:20P Dec 27 486'2 488'2 479'0 480'4 -7'6 480'4s 01:20P Mar 28 491'2 491'2 490'0 490'0 -7'2 490'4s 01:20P May 28 499'0 -6'6 495'4s 01:20P Jul 28 506'2 -6'6 497'6s 01:20P Sep 28 475'0 -6'0 465'0s 01:20P Dec 28 475'0 -6'2 469'0s 01:20P Jul 29 485'4 -6'2 485'4s 01:20P Dec 29 467'0 -0'4 467'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2s 01:30P Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4s 01:30P Aug 26 1208'6 1208'6 1150'6 1153'4 -66'0 1152'2s 01:30P Sep 26 1160'2 1164'2 1119'0 1122'6 -48'0 1121'6s 01:30P Nov 26 1155'2 1159'0 1118'6 1122'2 -40'6 1120'6s 01:30P Jan 27 1165'0 1168'0 1130'2 1133'4 -38'4 1131'6s 01:30P Mar 27 1156'0 1163'4 1128'6 1132'2 -34'0 1130'4s 01:30P May 27 1157'4 1164'2 1131'6 1135'6 -32'2 1133'6s 01:20P Jul 27 1168'6 1170'4 1138'0 1142'0 -30'2 1140'0s 01:30P Aug 27 1162'0 -28'0 1129'4s 01:20P Sep 27 1124'0 1124'0 1124'0 1124'0 -24'0 1100'4s 01:20P Nov 27 1110'0 1115'0 1090'4 1093'0 -21'2 1093'0s 01:30P Jan 28 1124'0 -21'0 1103'4s 01:20P Mar 28 1114'0 -21'0 1105'2s 01:20P May 28 1110'2 -21'0 1110'2s 01:20P Jul 28 1115'0 -21'0 1116'4s 01:20P Aug 28 1109'2 -21'0 1109'2s 01:20P Sep 28 1089'4 -21'0 1089'4s 01:20P Nov 28 1100'0 -10'2 1086'6s 01:30P Jul 29 1106'0 -10'2 1106'0s 01:20P Nov 29 1100'0 -10'2 1087'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 613'6 594'4 597'0 -16'4 597'2s 01:30P Jul 26 620'4 624'4 606'0 608'0 -16'6 607'6s 01:30P Sep 26 633'0 636'6 619'0 621'2 -16'4 620'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 638'0 613'0 617'6 -13'4 616'4s 01:30P Jul 26 640'4 651'4 627'0 631'6 -13'2 630'4s 01:30P Sep 26 653'6 665'4 641'2 646'0 -13'4 645'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 375'4 375'4 356'2 358'6 -16'0 360'2s 01:30P Jul 26 373'4 373'4 357'0 357'2 -13'6 359'6s 01:30P Sep 26 369'0 369'0 369'0 369'0 -13'0 368'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 01:05P May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 19oF Feels Like: 5oF Humid: 54% Dew Pt: 5oF Barom: 30.23 Wind Dir: WNW Cond: N/A Wind Spd: 14 mph Sunrise: 7:23 Sunset: 7:22 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 28°F Low: 10°F Precip: 0% High: 35°F Low: 12°F Precip: 0% High: 66°F Low: 31°F Precip: 0% High: 74°F Low: 45°F Precip: 0% High: 80°F Low: 46°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA