Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	First Official Saltie Arrives in Duluth-Superior From Germany
	DTN Early Word Grains 04/30 05:51
	DTN Midday Grain Comments 04/30 10:53
	DTN Closing Grain Comments 04/30 13:47
	DTN Cattle Close/Trends 04/30 16:00
	DTN Early Word Livestock Comments 04/30 06:20
	DTN Midday Livestock Comments 04/30 11:42
	DTN Closing Livestock Comment 04/30 15:34
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Ag Secretary Targets Biden-Era 'Overreach'
	DTN Retail Fertilizer Trends
	EPA Releases Insecticide Strategy
	ITC: Corteva Harmed by 2,4-D Imports
	Florida Lab-Meat Ban Case Continues
	USDA Weekly Crop Progress Report
	Trump Administration Grants E15 Summer Waiver
	Cash Market Moves
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 04/30 16:00
	DTN Early Word Livestock Comments 04/30 06:20
	DTN Midday Livestock Comments 04/30 11:42
	DTN Closing Livestock Comment 04/30 15:34
	CME Feeder Cattle Index 04/30
	Weekly Beef Export Sales 04/24 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/30 15:05
	Family Business Matters 04/15 04:57

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 19114 25
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 469'0 467'2 469'0 1'6 467'2 12:08A Jul 25 475'0 478'4 474'2 478'2 2'6 475'4 12:08A Sep 25 436'6 438'2 436'4 438'2 1'2 437'0 12:07A Dec 25 446'2 447'4 445'4 447'2 1'0 446'2 12:08A Mar 26 460'6 462'0 460'6 462'0 1'2 460'6 12:08A May 26 470'4 471'0 470'0 471'0 1'0 470'0 12:06A Jul 26 475'4 476'4 475'4 476'4 0'6 475'6 12:08A Sep 26 459'2 459'4 459'2 459'4 0'0 459'4 12:06A Dec 26 461'6 462'0 461'2 462'0 0'2 461'6 12:06A Mar 27 472'4 472'4 472'4 472'4 -0'6 473'2 12:06A May 27 483'2 0'0 479'0 12:05A Jul 27 483'0 0'0 481'4 12:05A Sep 27 461'2 0'0 456'0 12:05A Dec 27 457'0 0'0 456'6 12:05A Jul 28 473'6 0'0 473'6 12:05A Dec 28 462'0 0'0 455'6 12:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1034'4 1035'4 1034'2 1035'4 0'6 1034'6 12:09A Jul 25 1044'0 1045'2 1042'4 1045'0 0'4 1044'4 12:09A Aug 25 1037'4 1039'2 1037'0 1039'0 0'6 1038'2 12:09A Sep 25 1016'6 1016'6 1014'0 1016'2 1'2 1015'0 12:08A Nov 25 1017'6 1019'2 1016'6 1019'2 1'0 1018'2 12:09A Jan 26 1029'4 1030'6 1029'0 1030'6 1'2 1029'4 12:08A Mar 26 1032'6 1035'0 1032'6 1035'0 1'0 1034'0 12:08A May 26 1040'2 1041'2 1038'6 1041'2 -0'4 1041'6 12:08A Jul 26 1049'0 -1'0 1050'0 12:09A Aug 26 1046'0 0'0 1046'0 12:08A Sep 26 1037'0 0'0 1031'0 12:08A Nov 26 1025'4 1025'4 1025'4 1025'4 -3'6 1029'2 12:08A Jan 27 1038'4 0'0 1039'6 12:08A Mar 27 1040'6 0'0 1040'6 12:07A May 27 1048'2 0'0 1046'0 12:08A Jul 27 1040'4 0'0 1053'4 12:07A Aug 27 1052'2 0'0 1052'2 04/30 Sep 27 1040'4 0'0 1040'4 04/30 Nov 27 1040'0 0'0 1039'2 12:07A Jul 28 1059'0 0'0 1059'0 04/30 Nov 28 1015'0 0'0 1035'4 04/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 513'0 0'0 513'0 12:05A Jul 25 532'4 535'2 530'6 535'0 4'2 530'6 12:08A Sep 25 547'0 549'4 545'4 549'2 4'2 545'0 12:08A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 517'4 517'4 517'4 517'4 3'2 514'2 12:08A Jul 25 530'4 535'2 530'2 534'4 5'0 529'4 12:09A Sep 25 545'4 550'0 545'4 549'2 5'0 544'2 12:08A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 357'6 0'0 356'2 04/30 Jul 25 353'0 353'2 351'2 352'4 -3'6 356'2 12:01A Sep 25 347'2 347'2 346'6 347'2 -2'6 350'0 12:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 04/30 Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 04/30 Oct 25 203.175 203.475 201.550 201.950 - 1.325 201.950s 04/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 293.775 294.150 291.900 292.575 - 1.450 292.575s 04/30 Aug 25 296.400 296.950 294.075 295.025 - 1.875 295.025s 04/30 Sep 25 295.100 295.600 292.875 293.750 - 1.800 293.800s 04/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 04/30 Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 04/30 Oct 25 203.175 203.475 201.550 201.950 - 1.325 201.950s 04/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 97% Dew Pt: 55oF Barom: 29.75 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:13 Sunset: 8:08 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 56°F Precip: 79% High: 66°F Low: 49°F Precip: 75% High: 65°F Low: 44°F Precip: 0% High: 67°F Low: 44°F Precip: 0% High: 70°F Low: 46°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA