Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/05 13:44
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	DTN Chart Technical Points 03/05 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Spring Crop Insurance Prices Set

	DTN Livestock News
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	CME Feeder Cattle Index 03/05
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/05 15:10
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22789 - 297
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 444'2 441'0 444'2 2'6 441'4 03:41A May 26 452'6 456'0 452'2 455'6 2'2 453'4 03:43A Jul 26 462'0 465'2 461'4 465'0 2'2 462'6 03:42A Sep 26 463'0 466'2 462'4 466'2 2'0 464'2 03:42A Dec 26 477'0 479'4 476'2 479'4 1'4 478'0 03:43A Mar 27 487'6 490'0 487'2 490'0 1'0 489'0 03:42A May 27 492'4 495'0 492'2 495'0 0'2 494'6 03:41A Jul 27 495'4 497'2 495'4 497'2 0'2 497'0 03:41A Sep 27 473'4 473'4 473'2 473'2 -0'6 474'0 03:42A Dec 27 477'0 477'0 476'0 477'0 -0'4 477'4 03:42A Mar 28 487'4 0'0 487'4 03:42A May 28 494'6 0'0 492'4 03:41A Jul 28 495'0 0'0 495'0 03:38A Sep 28 473'0 0'0 473'0 02:49A Dec 28 473'0 0'0 477'0 03:38A Jul 29 493'4 0'0 493'4 02:49A Dec 29 467'0 0'0 466'0 02:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1172'2 1170'0 1172'0 8'2 1163'6 03:43A May 26 1179'0 1188'4 1177'0 1187'2 8'0 1179'2 03:43A Jul 26 1191'6 1201'2 1190'4 1200'6 8'2 1192'4 03:42A Aug 26 1180'4 1188'6 1178'6 1188'2 7'6 1180'4 03:42A Sep 26 1142'4 1150'2 1141'0 1150'0 7'2 1142'6 03:42A Nov 26 1136'0 1144'6 1134'6 1144'0 7'4 1136'4 03:43A Jan 27 1145'6 1154'2 1144'4 1154'0 7'2 1146'6 03:42A Mar 27 1142'6 1151'0 1142'6 1150'4 6'0 1144'4 03:42A May 27 1144'4 1153'0 1144'2 1151'4 5'0 1146'4 03:42A Jul 27 1146'6 1156'4 1146'6 1156'4 5'2 1151'2 03:42A Aug 27 1138'4 0'0 1139'2 03:42A Sep 27 1105'2 0'0 1104'0 03:42A Nov 27 1095'0 1101'4 1095'0 1101'4 4'2 1097'2 03:42A Jan 28 1102'0 0'0 1107'2 03:35A Mar 28 1107'0 0'0 1109'0 03:35A May 28 1114'0 0'0 1114'0 03/05 Jul 28 1115'0 0'0 1120'0 03:02A Aug 28 1112'6 0'0 1112'6 03/05 Sep 28 1093'0 0'0 1093'0 03/05 Nov 28 1095'0 0'0 1090'4 03:02A Jul 29 1109'6 0'0 1109'6 03/05 Nov 29 1092'0 0'0 1096'0 03/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 0'0 582'6 03:42A May 26 585'2 595'6 583'6 595'6 12'0 583'6 03:42A Jul 26 594'0 604'0 592'6 604'0 11'0 593'0 03:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 03:42A May 26 592'0 603'2 590'2 602'6 10'2 592'4 03:42A Jul 26 604'4 616'0 603'2 614'6 9'2 605'4 03:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 0'0 330'0 02:45A May 26 333'6 339'2 330'6 337'2 2'6 334'4 03:17A Jul 26 339'2 344'6 339'0 344'6 5'4 339'2 03:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 03/05 Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 03/05 Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 03/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 03/05 Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 03/05 May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 03/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 03/05 Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 03/05 Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 03/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 93% Dew Pt: 54oF Barom: 29.8 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:39 Sunset: 6:11 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 55°F Precip: 61% High: 62°F Low: 37°F Precip: 60% High: 68°F Low: 35°F Precip: 0% High: 75°F Low: 47°F Precip: 0% High: 75°F Low: 53°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA