Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/21 07:33
	DTN Midday Grain Comments 01/21 10:47
	DTN Closing Grain Comments 01/21 13:47
	DTN Cattle Close/Trends 01/21 15:25
	DTN Early Word Livestock Comments 01/21 06:04
	DTN Midday Livestock Comments 01/21 11:42
	DTN Closing Livestock Comment 01/21 15:59
	DTN Chart Technical Points 01/21 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 01/21 15:25
	DTN Early Word Livestock Comments 01/21 06:04
	DTN Midday Livestock Comments 01/21 11:42
	DTN Closing Livestock Comment 01/21 15:59
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/21 15:05
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22726 253
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 423'4 422'0 422'4 0'6 421'6 12:55A May 26 430'2 431'2 430'0 430'4 0'6 429'6 12:55A Jul 26 437'0 438'0 436'4 437'0 0'6 436'2 12:55A Sep 26 436'0 437'4 436'0 436'4 0'4 436'0 12:54A Dec 26 450'0 451'0 450'0 450'2 0'4 449'6 12:54A Mar 27 463'0 464'0 463'0 463'2 0'6 462'4 12:54A May 27 469'4 0'0 469'4 12:54A Jul 27 473'6 473'6 473'6 473'6 0'4 473'2 12:54A Sep 27 460'6 0'0 460'6 12:54A Dec 27 467'4 467'4 467'4 467'4 0'2 467'2 12:54A Mar 28 479'0 0'0 479'0 12:54A May 28 485'4 0'0 485'4 01/21 Jul 28 489'2 0'0 486'6 12:54A Sep 28 467'0 0'0 467'0 01/21 Dec 28 470'0 0'0 470'4 12:54A Jul 29 488'6 0'0 488'6 01/21 Dec 29 469'0 0'0 469'0 01/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1068'4 1063'2 1066'4 2'0 1064'4 12:55A May 26 1074'4 1079'0 1074'2 1076'6 1'6 1075'0 12:55A Jul 26 1086'6 1091'0 1086'4 1088'6 1'4 1087'2 12:55A Aug 26 1084'2 1087'2 1083'2 1085'4 1'4 1084'0 12:55A Sep 26 1068'6 1071'2 1068'0 1069'6 1'2 1068'4 12:55A Nov 26 1073'0 1077'4 1073'0 1076'2 1'6 1074'4 12:54A Jan 27 1085'0 1088'0 1085'0 1086'6 1'6 1085'0 12:55A Mar 27 1084'6 1088'4 1084'6 1086'4 -0'4 1087'0 12:55A May 27 1092'0 0'0 1092'0 12:54A Jul 27 1099'2 0'2 1099'0 12:55A Aug 27 1084'6 0'0 1092'2 12:54A Sep 27 1057'0 0'0 1075'0 12:54A Nov 27 1074'4 0'4 1074'0 12:54A Jan 28 1087'0 0'0 1084'2 12:54A Mar 28 1082'2 0'0 1082'2 01/21 May 28 1087'2 0'0 1087'2 12:45A Jul 28 1094'4 0'0 1094'4 12:54A Aug 28 1087'2 0'0 1087'2 01/21 Sep 28 1069'0 0'0 1069'0 01/21 Nov 28 1060'0 0'0 1066'6 12:54A Jul 29 1086'0 0'0 1086'0 01/21 Nov 29 1071'6 0'0 1071'6 01/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 509'6 508'0 509'2 1'4 507'6 12:55A May 26 520'0 521'0 519'4 520'6 1'6 519'0 12:55A Jul 26 532'2 533'4 532'2 533'2 1'6 531'4 12:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 519'6 520'6 1'0 519'6 12:55A May 26 531'0 532'4 531'0 532'0 1'2 530'6 12:55A Jul 26 543'6 545'0 543'6 544'4 1'2 543'2 12:55A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 293'0 293'0 292'2 292'2 -1'2 293'4 12:18A May 26 301'0 0'0 300'6 12:42A Jul 26 306'2 0'0 304'4 12:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 01/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 01/21 Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 01/21 Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 01/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 20oF Humid: 60% Dew Pt: 8oF Barom: 30.35 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:29 Sunset: 5:21 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 38°F Low: 19°F Precip: 0% High: 16°F Low: -1°F Precip: 41% High: 9°F Low: -3°F Precip: 80% High: 14°F Low: 0°F Precip: 80% High: 20°F Low: -5°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA