Indexes
Index
Last
Chg
NYSE Composite
22708
88
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'6
437'6
432'0
433'2
-4'2
437'4
10:20A
May 26
450'0
453'2
445'4
449'0
-4'6
453'6
10:21A
Jul 26
461'2
464'6
457'0
460'4
-5'0
465'4
10:20A
Sep 26
464'6
467'0
459'6
462'6
-5'4
468'2
10:20A
Dec 26
477'0
480'4
473'2
476'4
-5'2
481'6
10:20A
Mar 27
488'0
490'6
483'4
487'4
-4'2
491'6
10:20A
May 27
491'2
496'2
490'2
493'2
-4'0
497'2
10:20A
Jul 27
492'6
498'2
492'6
496'2
-3'0
499'2
10:20A
Sep 27
472'4
476'2
471'6
475'2
-0'6
476'0
10:20A
Dec 27
477'0
480'4
474'4
479'4
0'0
479'4
10:20A
Mar 28
486'2
490'0
486'2
490'0
0'2
489'6
10:20A
May 28
495'6
0'0
494'0
10:20A
Jul 28
495'0
0'0
495'4
10:19A
Sep 28
475'0
0'0
469'2
10:19A
Dec 28
471'0
474'0
471'0
474'0
0'4
473'4
10:19A
Jul 29
490'0
0'0
490'0
10:19A
Dec 29
467'0
0'0
466'2
10:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1180'0
1184'0
1174'6
1182'0
1'4
1180'4
10:20A
May 26
1185'4
1206'0
1177'6
1199'2
3'0
1196'2
10:20A
Jul 26
1198'6
1218'4
1190'6
1212'2
3'2
1209'0
10:20A
Aug 26
1182'4
1205'0
1178'6
1199'2
3'4
1195'6
10:20A
Sep 26
1145'4
1163'6
1140'0
1158'6
3'2
1155'4
10:20A
Nov 26
1135'0
1155'0
1133'2
1151'0
2'6
1148'2
10:20A
Jan 27
1151'4
1164'0
1143'0
1160'0
2'4
1157'4
10:20A
Mar 27
1147'2
1159'2
1140'4
1156'2
2'0
1154'2
10:20A
May 27
1142'4
1160'6
1141'4
1157'4
1'4
1156'0
10:20A
Jul 27
1153'2
1166'0
1151'0
1163'4
1'2
1162'2
10:20A
Aug 27
1161'2
0'0
1148'0
10:20A
Sep 27
1122'6
0'0
1113'4
10:20A
Nov 27
1097'0
1107'4
1095'0
1106'4
2'0
1104'4
10:20A
Jan 28
1115'0
1115'0
1115'0
1115'0
0'6
1114'2
10:20A
Mar 28
1114'0
0'0
1116'0
10:20A
May 28
1121'0
0'0
1121'0
10:13A
Jul 28
1115'0
0'0
1127'2
10:20A
Aug 28
1120'0
0'0
1120'0
03/09
Sep 28
1100'2
0'0
1100'2
08:30A
Nov 28
1096'6
0'0
1096'4
09:25A
Jul 29
1115'6
0'0
1115'6
08:30A
Nov 29
1092'0
0'0
1099'4
08:41A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'6
588'0
586'4
586'6
-11'2
598'0
10:19A
May 26
600'0
604'4
585'4
589'0
-14'2
603'2
10:20A
Jul 26
610'0
614'4
596'0
600'4
-12'4
613'0
10:20A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
-3'6
607'6s
10:20A
May 26
613'4
622'2
598'2
607'0
-12'6
619'6
10:20A
Jul 26
625'6
635'0
611'4
620'4
-12'4
633'0
10:20A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
350'0
0'0
334'2
10:18A
May 26
339'4
347'0
338'4
346'0
1'6
344'2
10:18A
Jul 26
343'2
349'6
343'2
349'6
2'0
347'6
10:18A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.350
232.650
231.025
231.875
1.725
230.150
10:20A
Jun 26
228.525
230.075
228.100
229.350
1.925
227.425
10:20A
Aug 26
226.800
228.175
226.450
227.525
1.950
225.575
10:20A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
352.850
355.000
352.650
353.675
3.025
350.650
10:20A
Apr 26
348.550
350.925
348.275
349.125
2.575
346.550
10:20A
May 26
344.675
346.900
344.575
345.550
2.675
342.875
10:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.350
232.650
231.025
231.875
1.725
230.150
10:20A
Jun 26
228.525
230.075
228.100
229.350
1.925
227.425
10:20A
Aug 26
226.800
228.175
226.450
227.525
1.950
225.575
10:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
66 o F
Feels Like:
67 o F
Humid:
90 %
Dew Pt:
63 o F
Barom:
29.72
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:32
Sunset:
7:15
As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 83 °F Low: 55 °F Precip: 40 %
High: 61 °F Low: 37 °F Precip: 80 %
High: 59 °F Low: 28 °F Precip: 0 %
High: 56 °F Low: 41 °F Precip: 0 %
High: 67 °F Low: 36 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1880 evaporated milk was developed
Fact courtesy of the USDA