Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Prices/Trends 04/21 11:20
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/20 15:22
	DTN Chart Technical Points 04/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Prices/Trends 04/21 11:20
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/20 15:22
	CME Feeder Cattle Index 04/20
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/21 10:55
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23056 - 122
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 454'6 450'6 454'4 2'4 452'0 11:43A Jul 26 460'2 463'2 458'6 462'4 2'2 460'2 11:43A Sep 26 463'4 467'2 462'2 466'6 3'0 463'6 11:44A Dec 26 479'0 483'2 478'0 482'6 3'2 479'4 11:43A Mar 27 492'2 497'0 492'2 496'6 3'2 493'4 11:44A May 27 500'2 504'4 499'6 504'2 3'0 501'2 11:44A Jul 27 504'0 508'2 503'6 507'6 2'6 505'0 11:44A Sep 27 487'2 488'4 486'6 487'6 2'2 485'4 11:44A Dec 27 489'0 492'6 488'6 492'4 2'4 490'0 11:44A Mar 28 502'6 502'6 501'2 501'2 1'2 500'0 11:43A May 28 503'6 0'0 504'6 11:43A Jul 28 502'0 0'0 506'2 11:43A Sep 28 475'0 0'0 477'6 11:43A Dec 28 483'4 483'6 483'4 483'6 2'4 481'2 11:43A Jul 29 500'0 0'0 495'6 11:43A Dec 29 482'0 0'0 481'2 11:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1176'0 10'2 1165'6 11:43A Jul 26 1181'0 1194'6 1180'6 1192'2 10'4 1181'6 11:43A Aug 26 1174'6 1188'2 1174'4 1185'6 10'0 1175'6 11:44A Sep 26 1151'2 1165'4 1151'2 1163'6 11'0 1152'6 11:44A Nov 26 1155'4 1170'0 1155'4 1168'4 10'6 1157'6 11:43A Jan 27 1169'2 1182'4 1169'2 1181'2 10'2 1171'0 11:44A Mar 27 1167'2 1180'6 1167'2 1179'0 9'2 1169'6 11:44A May 27 1173'0 1184'0 1172'0 1182'2 9'0 1173'2 11:44A Jul 27 1178'6 1189'6 1177'2 1188'2 8'6 1179'4 11:44A Aug 27 1168'6 0'0 1167'6 11:44A Sep 27 1135'0 0'0 1140'6 11:44A Nov 27 1134'6 1142'6 1134'4 1141'2 7'4 1133'6 11:43A Jan 28 1130'6 0'0 1144'4 11:44A Mar 28 1131'4 0'0 1145'6 11:43A May 28 1149'4 0'0 1149'4 11:43A Jul 28 1132'0 0'0 1154'4 11:43A Aug 28 1147'2 0'0 1147'2 04/20 Sep 28 1124'6 0'0 1124'6 10:35A Nov 28 1100'0 0'0 1117'2 10:53A Jul 29 1136'4 0'0 1136'4 10:35A Nov 29 1096'0 0'0 1102'0 11:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 602'2 592'6 602'0 5'0 597'0 11:44A Jul 26 607'0 610'6 601'4 610'2 4'2 606'0 11:44A Sep 26 618'4 623'2 615'0 623'0 4'2 618'6 11:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 642'4 629'0 642'4 7'4 635'0 11:44A Jul 26 648'2 655'0 641'4 654'6 7'2 647'4 11:44A Sep 26 660'0 667'0 653'6 667'0 7'6 659'2 11:44A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 326'4 322'2 325'6 3'0 322'6 11:44A Jul 26 337'4 339'4 335'2 338'6 2'6 336'0 11:44A Sep 26 345'0 345'0 345'0 345'0 2'6 342'2 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 248.850 - 0.750 249.600 11:44A Jun 26 245.750 246.800 242.825 244.925 - 1.150 246.075 11:44A Aug 26 241.725 242.700 238.700 240.700 - 0.900 241.600 11:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.275 - 2.600 368.875 11:44A May 26 359.800 364.200 357.325 359.125 - 1.975 361.100 11:44A Aug 26 360.350 364.650 358.000 359.675 - 1.675 361.350 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 248.850 - 0.750 249.600 11:44A Jun 26 245.750 246.800 242.825 244.925 - 1.150 246.075 11:44A Aug 26 241.725 242.700 238.700 240.700 - 0.900 241.600 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 55% Dew Pt: 54oF Barom: 29.96 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:27 Sunset: 7:58 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 54°F Precip: 0% High: 76°F Low: 57°F Precip: 0% High: 78°F Low: 59°F Precip: 49% High: 70°F Low: 55°F Precip: 60% High: 70°F Low: 45°F Precip: 41%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA