Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Prices/Trends 01/16 11:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/15 15:56
	DTN Chart Technical Points 01/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	Farm Policy Outlook for 2026

	DTN Livestock News
	DTN Cattle Prices/Trends 01/16 11:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/15 15:56
	CME Feeder Cattle Index 01/15
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/16 10:55
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22830 22
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'4 5'2 420'2 12:25P May 26 427'6 434'2 427'2 433'0 5'2 427'6 12:25P Jul 26 434'0 439'6 433'4 438'2 4'2 434'0 12:24P Sep 26 433'4 437'4 432'4 436'4 3'2 433'2 12:24P Dec 26 447'0 450'4 446'2 449'4 2'6 446'6 12:24P Mar 27 460'4 463'2 459'6 462'4 2'2 460'2 12:24P May 27 467'6 470'0 467'2 469'0 1'6 467'2 12:24P Jul 27 471'4 474'4 471'0 472'6 1'6 471'0 12:24P Sep 27 459'2 460'2 458'2 460'0 0'6 459'2 12:24P Dec 27 464'4 466'2 464'0 465'6 0'2 465'4 12:24P Mar 28 477'6 0'0 477'4 12:24P May 28 484'2 0'0 484'2 12:24P Jul 28 489'2 0'0 485'0 12:18P Sep 28 465'2 0'0 465'2 12:24P Dec 28 472'0 0'0 471'6 12:18P Jul 29 490'0 0'0 490'0 08:30A Dec 29 470'2 0'0 470'2 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1057'4 1047'6 1056'6 3'6 1053'0 12:24P May 26 1064'2 1068'4 1059'4 1068'0 3'6 1064'2 12:24P Jul 26 1076'0 1080'6 1072'4 1080'4 4'2 1076'2 12:25P Aug 26 1073'2 1077'4 1070'0 1077'0 3'6 1073'2 12:24P Sep 26 1058'6 1062'6 1056'2 1062'4 3'6 1058'6 12:24P Nov 26 1063'6 1068'6 1062'0 1068'2 4'0 1064'2 12:24P Jan 27 1076'2 1079'6 1073'6 1079'4 4'0 1075'4 12:24P Mar 27 1078'0 1081'6 1075'0 1081'0 3'0 1078'0 12:24P May 27 1084'6 1086'6 1082'4 1086'4 3'2 1083'2 12:24P Jul 27 1091'6 1094'0 1089'0 1094'0 4'0 1090'0 12:24P Aug 27 1088'6 0'0 1083'2 12:24P Sep 27 1057'0 0'0 1066'0 12:24P Nov 27 1066'0 1070'4 1064'0 1068'6 3'2 1065'4 12:24P Jan 28 1080'0 0'0 1077'6 12:24P Mar 28 1075'6 0'0 1075'6 08:30A May 28 1080'6 0'0 1080'6 12:24P Jul 28 1088'0 0'0 1088'0 12:24P Aug 28 1080'6 0'0 1080'6 01/15 Sep 28 1062'4 0'0 1062'4 08:30A Nov 28 1060'0 0'0 1060'2 12:24P Jul 29 1079'4 0'0 1079'4 08:30A Nov 29 1065'2 0'0 1065'2 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 519'0 8'4 510'4 12:24P May 26 522'0 531'4 521'2 529'6 8'2 521'4 12:25P Jul 26 533'2 543'0 533'2 541'4 8'0 533'4 12:25P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 528'6 517'2 527'6 10'4 517'2 12:24P May 26 528'2 539'6 528'2 538'6 10'0 528'6 12:24P Jul 26 541'6 552'4 541'6 551'2 9'4 541'6 12:24P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'2 304'0 293'0 303'2 10'0 293'2 12:24P May 26 301'2 311'6 301'0 311'0 10'6 300'2 12:24P Jul 26 299'6 0'0 305'0 12:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 231.925 - 4.125 236.050 12:24P Apr 26 238.600 238.600 231.275 233.725 - 4.700 238.425 12:24P Jun 26 233.900 233.975 227.500 229.275 - 4.625 233.900 12:24P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 359.525 361.150 - 7.275 368.425 12:24P Mar 26 364.600 365.000 355.300 355.900 - 8.650 364.550 12:24P Apr 26 363.000 363.375 353.675 354.400 - 8.525 362.925 12:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 231.925 - 4.125 236.050 12:24P Apr 26 238.600 238.600 231.275 233.725 - 4.700 238.425 12:24P Jun 26 233.900 233.975 227.500 229.275 - 4.625 233.900 12:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 33oF Humid: 53% Dew Pt: 24oF Barom: 29.8 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:32 Sunset: 5:15 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 42°F Low: 23°F Precip: 0% High: 21°F Low: 11°F Precip: 0% High: 42°F Low: 10°F Precip: 0% High: 22°F Low: 8°F Precip: 0% High: 40°F Low: 12°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA