Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/24 12:30
	DTN Cattle Close/Trends 12/24 15:20
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/24 15:50
	DTN Chart Technical Points 12/24 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 12/24 15:20
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/24 15:50
	CME Feeder Cattle Index 12/18
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/24 14:55
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22229 78
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'4 0'0 451'0 01:20P May 26 458'4 0'0 459'0 01:20P Jul 26 463'6 0'0 464'4 01:20P Sep 26 456'4 0'0 457'2 01:20P Dec 26 467'0 0'0 467'6 01:20P Mar 27 480'2 0'0 480'6 01:20P May 27 486'6 0'0 487'4 01:20P Jul 27 490'2 0'0 490'6 01:20P Sep 27 471'0 0'0 471'2 01:20P Dec 27 474'4 0'0 475'2 01:20P Mar 28 488'4 0'0 488'4 01:20P May 28 492'4 0'0 492'4 01:20P Jul 28 489'2 0'0 493'4 01:20P Sep 28 474'0 0'0 474'0 01:20P Dec 28 467'0 0'0 471'0 01:20P Jul 29 489'2 0'0 489'2 01:20P Dec 29 467'6 0'0 467'6 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1062'6 0'0 1063'2 01:20P Mar 26 1075'6 0'0 1076'4 01:20P May 26 1086'6 0'0 1087'4 01:20P Jul 26 1097'6 0'0 1098'4 01:20P Aug 26 1094'6 0'0 1095'2 01:20P Sep 26 1079'2 0'0 1080'2 01:20P Nov 26 1083'0 0'0 1084'0 01:20P Jan 27 1093'6 0'0 1094'0 01:20P Mar 27 1093'4 0'0 1093'6 01:20P May 27 1095'0 0'0 1097'4 01:20P Jul 27 1101'6 0'0 1102'0 01:20P Aug 27 1081'2 0'0 1094'0 01:20P Sep 27 1067'0 0'0 1077'2 01:20P Nov 27 1068'0 0'0 1075'0 01:20P Jan 28 1084'0 0'0 1084'0 01:20P Mar 28 1082'0 0'0 1082'0 01:20P May 28 1085'0 0'0 1085'0 01:20P Jul 28 1094'0 0'0 1094'0 01:20P Aug 28 1086'6 0'0 1086'6 01:20P Sep 28 1066'6 0'0 1066'6 01:20P Nov 28 1095'0 0'0 1067'6 01:20P Jul 29 1087'0 0'0 1087'0 01:20P Nov 29 1072'6 0'0 1072'6 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 0'0 521'6 01:20P May 26 533'0 0'0 532'2 01:20P Jul 26 544'4 0'0 543'6 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 535'0 528'4 534'2 6'0 534'0s 01:20P May 26 541'2 547'0 541'2 546'0 6'0 546'0s 01:20P Jul 26 553'0 559'4 553'0 558'6 5'6 558'4s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 303'6 0'0 304'0 01:20P May 26 312'6 0'0 312'2 01:20P Jul 26 299'6 0'0 317'4 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 01:05P Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 01:05P Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 344.600 346.150 342.725 344.925 0.100 344.725s 01:05P Mar 26 338.675 340.375 336.600 339.075 - 0.200 338.800s 01:05P Apr 26 336.875 339.025 335.300 337.600 - 0.175 337.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 01:05P Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 01:05P Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 100% Dew Pt: 53oF Barom: 30.07 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:33 Sunset: 4:55 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 58°F Low: 42°F Precip: 0% High: 58°F Low: 43°F Precip: 0% High: 63°F Low: 42°F Precip: 0% High: 49°F Low: 20°F Precip: 71% High: 28°F Low: 13°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA