0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/19 05:43
DTN Midday Grain Comments 12/19 10:52
DTN Closing Grain Comments 12/19 13:46
DTN Cattle Close/Trends 12/19 15:35
DTN Early Word Livestock Comments 12/19 06:09
DTN Midday Livestock Comments 12/19 11:42
DTN Closing Livestock Comment 12/19 16:00
DTN Chart Technical Points 12/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
South America Calling
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
Top 10 Ag Stories of 2025: No. 10
National Sorghum Yield Contest Winners

DTN Livestock News
DTN Cattle Close/Trends 12/19 15:35
DTN Early Word Livestock Comments 12/19 06:09
DTN Midday Livestock Comments 12/19 11:42
DTN Closing Livestock Comment 12/19 16:00
CME Feeder Cattle Index 12/18
Cattle on Feed Report 12/19 15:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/19 15:10
Family Business Matters 10/29 04:58

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 21923 12/19/2025   10:10 AM CST 116

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 03:49P Chart for @C6H Options for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 03:52P Chart for @C6K Options for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 02:30P Chart for @C6N Options for @C6N
Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 02:39P Chart for @C6Z Options for @C6Z
Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 03:52P Chart for @C7H Options for @C7H
May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 02:53P Chart for @C7K Options for @C7K
Jul 27 485'2 485'6 485'0 485'2 -0'4 485'6s 01:20P Chart for @C7N Options for @C7N
Sep 27 465'2 -0'2 466'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 470'0 471'2 470'0 470'4 -0'2 470'6s 02:40P Chart for @C7Z Options for @C7Z
Mar 28 484'0 -0'2 484'0s 01:20P Chart for @C8H Options for @C8H
May 28 490'6 -0'2 490'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 489'2 -0'2 489'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 471'6 -0'2 471'6s 01:20P Chart for @C8U Options for @C8U
Dec 28 467'0 0'0 470'0s 01:20P Chart for @C8Z Options for @C8Z
Jul 29 488'2 0'0 488'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 466'6 0'0 466'6s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 03:16P Chart for @S6F Options for @S6F
Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 03:02P Chart for @S6H Options for @S6H
May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 03:19P Chart for @S6K Options for @S6K
Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1070'2 1071'6 1066'4 1066'6 -3'2 1067'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1079'6 1081'0 1076'6 1076'6 -3'2 1077'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1080'0 1080'2 1077'0 1077'2 -3'2 1078'0s 01:30P Chart for @S7H Options for @S7H
May 27 1082'4 1083'6 1082'4 1082'4 -3'2 1082'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1089'6 1089'6 1088'2 1088'4 -3'4 1088'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1107'6 -3'4 1081'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1067'0 1067'0 1067'0 1067'0 -3'0 1064'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1062'2 1062'2 1061'4 1061'6 -3'0 1062'0s 01:30P Chart for @S7X Options for @S7X
Jan 28 1071'0 -3'0 1071'0s 01:20P Chart for @S8F Options for @S8F
Mar 28 1069'0 -3'0 1069'0s 01:20P Chart for @S8H Options for @S8H
May 28 1072'0 -3'0 1072'0s 01:20P Chart for @S8K Options for @S8K
Jul 28 1081'0 -1'6 1081'0s 01:20P Chart for @S8N Options for @S8N
Aug 28 1073'6 -1'6 1073'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1053'6 -1'6 1053'6s 01:20P Chart for @S8U Options for @S8U
Nov 28 1095'0 -1'6 1054'6s 01:20P Chart for @S8X Options for @S8X
Jul 29 1074'0 -1'6 1074'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1059'6 -1'6 1059'6s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 01:30P Chart for @W6H Options for @W6H
May 26 518'6 522'0 516'4 520'6 1'6 520'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 01:30P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 03:38P Chart for @KW6H Options for @KW6H
May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 01:30P Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 294'4 299'0 293'0 298'0 0'6 298'0s 02:30P Chart for @O6H Options for @O6H
May 26 305'2 305'6 303'4 304'6 1'0 305'4s 01:30P Chart for @O6K Options for @O6K
Jul 26 299'6 0'6 310'4s 01:21P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 01:05P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 31% Dew Pt: 9oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:30 Sunset: 4:52
As reported at CHILLICOTHE, MO at 3:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 17°F
Precip: 0%
High: 45°F
Low: 31°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN