0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Prices/Trends 03/09 09:30
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/06 11:10
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points 03/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Spring Crop Insurance Prices Set

DTN Livestock News
DTN Cattle Prices/Trends 03/09 09:30
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/06 11:10
DTN Closing Livestock Comment 03/06 15:26
CME Feeder Cattle Index 03/06
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/09 08:15
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22303 03/09/2026   6:17 AM CST - 215

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 442'2 442'2 -4'6 447'0 10:42A Chart for @C6H Options for @C6H
May 26 464'0 476'0 455'4 456'4 -4'0 460'4 10:41A Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 467'2 468'2 -2'6 471'0 10:42A Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 470'0 471'0 -1'0 472'0 10:42A Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 483'2 484'0 -0'4 484'4 10:42A Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 493'0 493'4 -0'4 494'0 10:42A Chart for @C7H Options for @C7H
May 27 499'0 509'0 498'4 499'0 0'2 498'6 10:42A Chart for @C7K Options for @C7K
Jul 27 500'6 510'4 500'4 501'4 0'6 500'6 10:42A Chart for @C7N Options for @C7N
Sep 27 478'0 483'2 478'0 480'2 2'4 477'6 10:42A Chart for @C7U Options for @C7U
Dec 27 481'2 488'2 480'4 480'6 -1'0 481'6 10:42A Chart for @C7Z Options for @C7Z
Mar 28 491'4 498'0 490'6 490'6 -1'2 492'0 10:42A Chart for @C8H Options for @C8H
May 28 500'0 500'0 495'6 495'6 -0'4 496'2 10:42A Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 498'2 10:42A Chart for @C8N Options for @C8N
Sep 28 475'0 475'0 475'0 475'0 1'6 473'2 10:41A Chart for @C8U Options for @C8U
Dec 28 477'0 479'0 473'0 473'0 -4'2 477'2 10:42A Chart for @C8Z Options for @C8Z
Jul 29 493'6 0'0 493'6 10:41A Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 466'2 10:41A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1182'0 1182'0 -3'0 1185'0 10:42A Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1196'4 1198'4 -2'2 1200'6 10:42A Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1209'6 1211'4 -1'4 1213'0 10:42A Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1196'4 1199'2 2'0 1197'2 10:42A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1155'2 1157'4 2'2 1155'2 10:42A Chart for @S6U Options for @S6U
Nov 26 1150'0 1172'4 1146'6 1148'2 1'4 1146'6 10:42A Chart for @S6X Options for @S6X
Jan 27 1160'2 1180'4 1156'2 1158'4 3'2 1155'2 10:42A Chart for @S7F Options for @S7F
Mar 27 1151'0 1175'4 1151'0 1155'0 3'6 1151'2 10:42A Chart for @S7H Options for @S7H
May 27 1157'0 1176'2 1155'0 1156'0 3'2 1152'6 10:42A Chart for @S7K Options for @S7K
Jul 27 1162'2 1180'6 1160'6 1162'0 4'4 1157'4 10:42A Chart for @S7N Options for @S7N
Aug 27 1157'2 1161'2 1155'2 1161'2 16'4 1144'6 10:41A Chart for @S7Q Options for @S7Q
Sep 27 1124'0 1125'0 1122'6 1122'6 14'6 1108'0 10:41A Chart for @S7U Options for @S7U
Nov 27 1102'2 1116'4 1099'4 1105'0 6'0 1099'0 10:42A Chart for @S7X Options for @S7X
Jan 28 1113'6 1115'4 1109'0 1115'0 5'6 1109'2 10:41A Chart for @S8F Options for @S8F
Mar 28 1125'0 1125'0 1114'0 1114'0 3'0 1111'0 10:41A Chart for @S8H Options for @S8H
May 28 1116'0 0'0 1116'0 10:41A Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1122'0 10:41A Chart for @S8N Options for @S8N
Aug 28 1114'6 0'0 1114'6 03/06 Chart for @S8Q Options for @S8Q
Sep 28 1095'0 0'0 1095'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1095'0 1096'6 1095'0 1096'6 4'2 1092'4 10:41A Chart for @S8X Options for @S8X
Jul 29 1111'6 0'0 1111'6 08:30A Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1098'0 04:00A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 10:42A Chart for @W6H Options for @W6H
May 26 625'0 641'6 609'2 610'6 -6'0 616'6 10:42A Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 619'2 619'6 -5'4 625'2 10:42A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 10:42A Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 619'4 621'0 -2'4 623'4 10:42A Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 632'4 634'0 -1'4 635'4 10:42A Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 331'0 331'0 331'0 331'0 0'0 331'0 10:41A Chart for @O6H Options for @O6H
May 26 344'4 350'0 335'0 339'4 -1'4 341'0 10:41A Chart for @O6K Options for @O6K
Jul 26 348'4 353'0 339'4 344'0 -0'2 344'2 10:41A Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.675 227.325 229.050 - 5.525 234.575 10:42A Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.625 224.225 225.925 - 5.550 231.475 10:42A Chart for @LE6M Options for @LE6M
Aug 26 223.600 225.675 222.275 224.375 - 4.875 229.250 10:42A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 349.900 346.375 349.000 - 6.625 355.625 10:42A Chart for @GF6H Options for @GF6H
Apr 26 343.025 345.325 342.375 344.225 - 7.400 351.625 10:42A Chart for @GF6J Options for @GF6J
May 26 339.700 341.575 338.825 339.900 - 8.175 348.075 10:42A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.675 227.325 229.050 - 5.525 234.575 10:42A Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.625 224.225 225.925 - 5.550 231.475 10:42A Chart for @LE6M Options for @LE6M
Aug 26 223.600 225.675 222.275 224.375 - 4.875 229.250 10:42A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 67% Dew Pt: 46oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:34 Sunset: 7:14
As reported at CHILLICOTHE, MO at 10:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 78%
High: 63°F
Low: 39°F
Precip: 80%
High: 59°F
Low: 28°F
Precip: 0%
High: 59°F
Low: 44°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN