Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Panama Canal Increasing Booking Slots Beginning Mid-May 2024
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/25 10:45
	DTN Closing Grain Comments 04/25 15:38
	DTN Cattle Prices/Trends 04/26 08:20
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/25 15:03
	DTN Closing Livestock Comment 04/25 15:50
	DTN Chart Technical Points 04/25 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed

	DTN Livestock News
	DTN Cattle Prices/Trends 04/26 08:20
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/25 15:03
	DTN Closing Livestock Comment 04/25 15:50
	CME Feeder Cattle Index 04/25
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/26 09:05
	Family Business Matters 04/22 10:47

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 17738 7
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'4 439'2 441'2 0'2 441'0 10:36A Jul 24 451'6 453'6 450'2 452'6 0'6 452'0 10:36A Sep 24 461'4 462'6 460'0 462'0 0'2 461'6 10:36A Dec 24 475'4 477'0 474'2 476'0 -0'2 476'2 10:36A Mar 25 488'6 490'0 487'4 489'2 -0'2 489'4 10:36A May 25 497'6 498'6 496'4 498'0 -0'6 498'6 10:36A Jul 25 505'0 505'2 503'0 504'4 -1'0 505'4 10:36A Sep 25 485'0 485'6 483'6 485'6 0'0 485'6 10:36A Dec 25 489'0 489'6 487'6 489'2 -0'4 489'6 10:36A Mar 26 497'4 498'2 497'0 498'2 -0'2 498'4 10:36A May 26 502'2 0'0 503'4 10:36A Jul 26 506'4 506'4 506'4 506'4 0'2 506'2 10:36A Sep 26 480'0 0'0 482'0 10:23A Dec 26 479'4 479'4 479'4 479'4 -1'0 480'4 10:36A Jul 27 492'2 0'0 492'2 10:23A Dec 27 477'4 0'0 478'0 10:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'4 1160'0 -2'6 1162'6 10:36A Jul 24 1179'0 1181'0 1172'4 1177'6 -2'0 1179'6 10:36A Aug 24 1182'2 1183'6 1176'0 1181'2 -1'6 1183'0 10:36A Sep 24 1171'2 1173'0 1165'6 1171'4 -0'6 1172'2 10:36A Nov 24 1175'2 1177'2 1169'6 1175'4 0'0 1175'4 10:36A Jan 25 1186'0 1187'6 1180'4 1186'2 0'2 1186'0 10:36A Mar 25 1184'4 1187'4 1180'0 1186'0 1'0 1185'0 10:36A May 25 1188'2 1191'0 1184'0 1190'6 2'0 1188'6 10:36A Jul 25 1194'2 1197'2 1191'0 1197'0 2'6 1194'2 10:36A Aug 25 1200'6 0'0 1187'6 10:36A Sep 25 1151'6 0'0 1167'6 10:36A Nov 25 1161'0 1165'6 1161'0 1164'4 4'0 1160'4 10:36A Jan 26 1174'2 0'0 1168'6 10:36A Mar 26 1140'0 0'0 1167'4 10:36A May 26 1140'4 0'0 1170'0 10:36A Jul 26 1193'4 0'0 1176'0 10:36A Aug 26 1170'0 0'0 1170'0 10:36A Sep 26 1156'4 0'0 1149'2 10:36A Nov 26 1131'0 0'0 1138'0 10:36A Jul 27 1137'6 0'0 1137'6 08:30A Nov 27 1100'0 0'0 1102'4 04/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 610'6 598'2 606'2 4'0 602'2 10:36A Jul 24 620'0 629'0 616'2 623'4 3'0 620'4 10:36A Sep 24 639'2 648'0 635'2 642'6 3'4 639'2 10:36A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 630'2 645'2 627'4 639'2 7'2 632'0 10:36A Jul 24 638'4 652'4 636'4 647'4 7'0 640'4 10:36A Sep 24 651'2 664'4 648'0 660'0 7'4 652'4 10:36A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 367'6 370'0 363'4 369'6 2'6 367'0 10:36A Jul 24 352'2 356'6 352'2 355'2 4'2 351'0 10:36A Sep 24 352'0 352'0 352'0 352'0 -0'4 352'4 10:13A @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.700 183.700 184.500 0.550 183.950 10:35A Jun 24 177.850 178.700 177.050 178.525 0.725 177.800 10:36A Aug 24 176.250 177.100 175.600 176.900 0.850 176.050 10:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 246.475 248.400 246.400 248.350 2.100 246.250 10:36A Aug 24 258.900 260.325 258.350 260.100 1.800 258.300 10:36A Sep 24 260.000 261.200 259.475 260.975 1.550 259.425 10:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.700 183.700 184.500 0.550 183.950 10:35A Jun 24 177.850 178.700 177.050 178.525 0.725 177.800 10:36A Aug 24 176.250 177.100 175.600 176.900 0.850 176.050 10:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 87% Dew Pt: 51oF Barom: 29.74 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 6:19 Sunset: 8:03 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 53°F Precip: 80% High: 80°F Low: 65°F Precip: 66% High: 70°F Low: 63°F Precip: 70% High: 72°F Low: 54°F Precip: 42% High: 81°F Low: 53°F Precip: 64%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA