Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/19 10:49
	DTN Closing Grain Comments 03/19 13:58
	DTN Cattle Prices/Trends 03/20 08:15
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/19 15:28
	DTN Chart Technical Points 03/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry

	DTN Livestock News
	DTN Cattle Prices/Trends 03/20 08:15
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/19 15:28
	CME Feeder Cattle Index 03/19
	Weekly Beef Export Sales 03/19 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/20 08:20
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21941 - 55
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 465'0 466'4 -3'2 469'6 08:36A Jul 26 479'2 479'4 475'6 476'6 -3'2 480'0 08:36A Sep 26 481'0 481'6 478'0 479'0 -3'0 482'0 08:35A Dec 26 493'4 494'0 490'4 491'4 -3'0 494'4 08:36A Mar 27 503'0 503'2 500'0 501'0 -3'0 504'0 08:35A May 27 509'0 509'0 505'6 506'6 -2'6 509'4 08:35A Jul 27 512'0 512'0 508'2 508'6 -3'2 512'0 08:35A Sep 27 485'6 485'6 484'4 485'2 -1'6 487'0 08:34A Dec 27 489'0 489'6 487'0 489'0 -0'6 489'6 08:34A Mar 28 496'6 498'2 496'6 498'2 -0'6 499'0 08:34A May 28 499'0 0'0 503'2 08:34A Jul 28 500'6 0'0 504'0 08:34A Sep 28 475'0 0'0 472'6 08:30A Dec 28 477'4 0'0 476'6 08:34A Jul 29 493'2 0'0 493'2 08:34A Dec 29 467'0 0'0 475'2 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1165'0 1168'6 0'2 1168'4 08:36A Jul 26 1181'0 1190'6 1180'0 1183'6 0'4 1183'2 08:36A Aug 26 1175'0 1184'2 1174'0 1176'4 0'0 1176'4 08:34A Sep 26 1148'0 1155'2 1145'2 1147'4 -0'2 1147'6 08:34A Nov 26 1144'6 1152'6 1143'0 1145'4 -0'6 1146'2 08:36A Jan 27 1154'6 1163'0 1153'4 1155'6 -1'0 1156'6 08:35A Mar 27 1151'2 1158'4 1149'6 1150'6 -2'0 1152'6 08:34A May 27 1154'4 1160'4 1152'0 1152'4 -2'4 1155'0 08:34A Jul 27 1158'4 1163'6 1157'0 1157'4 -3'0 1160'4 08:34A Aug 27 1162'0 0'0 1147'2 08:34A Sep 27 1112'0 0'0 1114'2 08:34A Nov 27 1101'2 1107'6 1101'2 1102'0 -3'6 1105'6 08:34A Jan 28 1117'0 0'0 1116'0 08:34A Mar 28 1115'0 0'0 1116'0 08:34A May 28 1119'4 0'0 1119'4 08:34A Jul 28 1131'2 0'0 1124'6 08:34A Aug 28 1117'4 0'0 1117'4 08:34A Sep 28 1097'6 0'0 1097'6 08:30A Nov 28 1100'0 0'0 1095'0 08:34A Jul 29 1114'2 0'0 1114'2 08:30A Nov 29 1100'0 0'0 1095'2 03/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 597'4 601'2 -6'6 608'0 08:34A Jul 26 619'4 621'0 608'6 612'4 -7'0 619'4 08:34A Sep 26 632'2 635'0 621'6 625'4 -7'2 632'6 08:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 614'4 617'0 -10'2 627'2 08:34A Jul 26 642'2 644'2 629'2 631'6 -10'4 642'2 08:34A Sep 26 657'2 658'4 643'6 646'0 -10'6 656'6 08:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 368'2 371'4 368'2 371'0 3'2 367'6 08:34A Jul 26 362'6 363'2 362'2 363'2 2'0 361'2 08:33A Sep 26 368'4 0'0 367'2 08:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.300 233.200 233.350 0.075 233.275 08:34A Jun 26 231.700 232.925 231.675 232.025 0.325 231.700 08:34A Aug 26 229.325 230.525 229.175 229.525 0.425 229.100 08:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 357.800 356.125 356.850 1.575 355.275 08:34A Apr 26 348.000 350.950 348.000 349.175 1.425 347.750 08:34A May 26 343.925 346.700 343.600 345.100 1.675 343.425 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.300 233.200 233.350 0.075 233.275 08:34A Jun 26 231.700 232.925 231.675 232.025 0.325 231.700 08:34A Aug 26 229.325 230.525 229.175 229.525 0.425 229.100 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 89% Dew Pt: 41oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:16 Sunset: 7:26 As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 43°F Precip: 0% High: 86°F Low: 49°F Precip: 0% High: 70°F Low: 48°F Precip: 0% High: 60°F Low: 35°F Precip: 0% High: 62°F Low: 41°F Precip: 46%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA