0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report

DTN Livestock News
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
CME Feeder Cattle Index 04/23
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:15
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22934 04/24/2026   11:10 AM CST - 18

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 458'0 454'2 457'2 2'2 455'0 08:31P Chart for @C6K Options for @C6K
Jul 26 463'0 466'2 462'4 465'4 2'0 463'4 08:31P Chart for @C6N Options for @C6N
Sep 26 468'0 471'0 467'6 470'2 1'6 468'4 08:31P Chart for @C6U Options for @C6U
Dec 26 484'0 486'6 483'4 486'0 1'6 484'2 08:31P Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'0 497'0 499'6 1'6 498'0 08:31P Chart for @C7H Options for @C7H
May 27 504'4 507'4 504'4 507'2 1'6 505'4 08:31P Chart for @C7K Options for @C7K
Jul 27 509'4 510'6 509'4 510'4 1'4 509'0 08:31P Chart for @C7N Options for @C7N
Sep 27 491'4 491'6 491'4 491'6 1'6 490'0 08:31P Chart for @C7U Options for @C7U
Dec 27 494'4 496'4 494'0 496'2 1'4 494'6 08:31P Chart for @C7Z Options for @C7Z
Mar 28 505'4 506'6 505'4 506'6 1'6 505'0 08:28P Chart for @C8H Options for @C8H
May 28 508'0 0'0 510'0 08:28P Chart for @C8K Options for @C8K
Jul 28 512'2 512'2 512'2 512'2 0'6 511'4 08:29P Chart for @C8N Options for @C8N
Sep 28 480'0 0'0 478'6 08:14P Chart for @C8U Options for @C8U
Dec 28 483'4 483'4 483'4 483'4 0'6 482'6 08:15P Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 497'2 08:14P Chart for @C9N Options for @C9N
Dec 29 484'0 484'0 484'0 484'0 2'2 481'6 08:14P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1165'6 2'0 1163'6 08:31P Chart for @S6K Options for @S6K
Jul 26 1176'6 1184'0 1176'6 1180'4 2'0 1178'4 08:31P Chart for @S6N Options for @S6N
Aug 26 1170'0 1176'4 1170'0 1173'6 2'2 1171'4 08:31P Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1155'4 1150'4 1153'0 2'4 1150'4 08:31P Chart for @S6U Options for @S6U
Nov 26 1154'2 1160'4 1154'2 1158'2 2'4 1155'6 08:31P Chart for @S6X Options for @S6X
Jan 27 1169'6 1172'4 1169'6 1170'2 2'2 1168'0 08:31P Chart for @S7F Options for @S7F
Mar 27 1163'6 1170'0 1163'6 1168'0 2'2 1165'6 08:31P Chart for @S7H Options for @S7H
May 27 1171'0 1173'0 1170'6 1170'6 1'6 1169'0 08:31P Chart for @S7K Options for @S7K
Jul 27 1178'0 1178'6 1176'2 1176'2 1'2 1175'0 08:31P Chart for @S7N Options for @S7N
Aug 27 1161'4 0'0 1164'2 08:29P Chart for @S7Q Options for @S7Q
Sep 27 1134'6 0'0 1136'2 08:29P Chart for @S7U Options for @S7U
Nov 27 1129'2 1132'6 1129'2 1131'2 2'2 1129'0 08:31P Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1139'6 08:21P Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1141'0 08:10P Chart for @S8H Options for @S8H
May 28 1144'6 0'0 1144'6 08:10P Chart for @S8K Options for @S8K
Jul 28 1150'0 0'0 1150'0 08:28P Chart for @S8N Options for @S8N
Aug 28 1142'6 0'0 1142'6 08:10P Chart for @S8Q Options for @S8Q
Sep 28 1121'2 0'0 1121'2 07:00P Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1113'6 04/24 Chart for @S8X Options for @S8X
Jul 29 1133'0 0'0 1133'0 07:00P Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1098'4 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 615'0 608'4 613'2 5'0 608'2 08:31P Chart for @W6K Options for @W6K
Jul 26 618'0 623'6 617'4 621'6 5'0 616'6 08:31P Chart for @W6N Options for @W6N
Sep 26 630'4 636'6 630'4 635'2 5'0 630'2 08:31P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 669'4 658'4 667'6 8'6 659'0 08:31P Chart for @KW6K Options for @KW6K
Jul 26 670'2 680'6 670'2 678'6 9'0 669'6 08:31P Chart for @KW6N Options for @KW6N
Sep 26 682'4 691'0 681'0 688'6 8'0 680'6 08:31P Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 323'0 325'0 321'6 325'0 2'2 322'6 08:29P Chart for @O6K Options for @O6K
Jul 26 338'0 340'0 336'6 340'0 2'0 338'0 08:29P Chart for @O6N Options for @O6N
Sep 26 342'6 0'0 343'2 08:26P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 07:00A Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 07:00A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 07:00A Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.225 360.075 2.025 360.900s 07:00A Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 07:00A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 07:00A Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 07:00A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 84% Dew Pt: 60oF
Barom: 29.7 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:19 Sunset: 8:04
As reported at CHILLICOTHE, MO at 8:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 54°F
Precip: 79%
High: 62°F
Low: 44°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 42%
High: 66°F
Low: 44°F
Precip: 32%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN