Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/06 05:45
	DTN Midday Grain Comments 04/06 10:51
	DTN Closing Grain Comments 04/02 13:52
	DTN Cattle Prices/Trends 04/06 08:20
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	DTN Chart Technical Points 04/03 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans

	DTN Livestock News
	DTN Cattle Prices/Trends 04/06 08:20
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/06 08:45
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22195 2
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 448'2 453'4 1'2 452'2 10:46A Jul 26 464'0 465'0 459'6 464'0 0'6 463'2 10:46A Sep 26 467'4 468'4 463'4 467'4 0'4 467'0 10:46A Dec 26 481'4 483'0 477'6 482'0 0'6 481'2 10:46A Mar 27 492'4 493'6 489'0 493'0 0'6 492'2 10:46A May 27 498'6 500'0 495'4 500'0 1'0 499'0 10:46A Jul 27 501'6 503'0 498'6 503'0 0'4 502'4 10:46A Sep 27 482'6 484'2 482'0 484'2 -0'4 484'6 10:46A Dec 27 492'0 492'0 487'2 491'6 1'4 490'2 10:46A Mar 28 497'6 497'6 497'6 497'6 -2'0 499'6 10:45A May 28 506'6 0'0 504'4 10:41A Jul 28 504'4 0'0 506'0 10:44A Sep 28 485'0 0'0 479'6 10:23A Dec 28 486'2 0'0 483'2 10:44A Jul 29 500'0 0'0 497'6 10:23A Dec 29 490'0 0'0 483'2 08:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1166'4 3'0 1163'4 10:46A Jul 26 1181'2 1186'0 1175'6 1183'0 3'0 1180'0 10:46A Aug 26 1179'0 1180'4 1171'2 1178'0 2'6 1175'2 10:46A Sep 26 1156'4 1158'6 1150'4 1156'2 2'4 1153'6 10:46A Nov 26 1154'0 1158'4 1149'6 1155'6 1'6 1154'0 10:46A Jan 27 1164'6 1167'4 1159'0 1165'6 2'0 1163'6 10:46A Mar 27 1160'4 1161'6 1153'4 1159'6 1'2 1158'4 10:46A May 27 1161'2 1163'2 1156'2 1161'4 0'6 1160'6 10:46A Jul 27 1163'0 1169'4 1163'0 1168'0 1'2 1166'6 10:46A Aug 27 1155'4 0'0 1154'4 10:45A Sep 27 1115'6 0'0 1124'4 10:45A Nov 27 1119'6 1120'0 1116'4 1119'2 2'6 1116'4 10:46A Jan 28 1122'0 0'0 1127'2 10:45A Mar 28 1107'6 0'0 1127'2 10:45A May 28 1130'6 0'0 1130'6 03:06A Jul 28 1132'0 0'0 1135'6 10:45A Aug 28 1128'4 0'0 1128'4 04/02 Sep 28 1108'6 0'0 1108'6 10:06A Nov 28 1100'0 0'0 1099'4 10:06A Jul 29 1118'6 0'0 1118'6 10:06A Nov 29 1100'0 0'0 1099'6 04/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 594'6 -3'4 598'2 10:46A Jul 26 610'0 611'4 600'0 605'6 -3'6 609'4 10:46A Sep 26 624'0 624'0 612'6 618'6 -3'4 622'2 10:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'0 615'0 602'4 606'4 -9'2 615'6 10:46A Jul 26 630'4 630'4 617'4 622'2 -8'6 631'0 10:46A Sep 26 641'6 642'2 631'4 636'2 -7'6 644'0 10:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 352'6 343'6 348'4 3'0 345'4 10:39A Jul 26 351'2 356'0 347'4 350'4 0'6 349'6 10:39A Sep 26 357'6 358'0 357'6 358'0 2'4 355'4 10:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 247.900 1.700 246.200 10:46A Jun 26 246.875 248.450 246.125 246.625 0.300 246.325 10:46A Aug 26 242.325 243.750 241.825 242.450 0.275 242.175 10:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 371.875 - 1.025 372.900 10:46A May 26 371.175 372.625 369.000 369.925 - 0.700 370.625 10:46A Aug 26 369.975 371.475 368.300 369.200 - 0.300 369.500 10:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 247.900 1.700 246.200 10:46A Jun 26 246.875 248.450 246.125 246.625 0.300 246.325 10:46A Aug 26 242.325 243.750 241.825 242.450 0.275 242.175 10:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 44oF Humid: 63% Dew Pt: 35oF Barom: 30.43 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:49 Sunset: 7:43 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 58°F Low: 42°F Precip: 24% High: 51°F Low: 33°F Precip: 39% High: 72°F Low: 44°F Precip: 0% High: 71°F Low: 51°F Precip: 80% High: 64°F Low: 48°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA