0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report

DTN Livestock News
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
CME Feeder Cattle Index 04/23
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:15
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22934 04/24/2026   11:10 AM CST - 18

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 459'4 454'2 459'4 4'4 455'0 02:41A Chart for @C6K Options for @C6K
Jul 26 463'0 468'0 462'4 468'0 4'4 463'4 02:41A Chart for @C6N Options for @C6N
Sep 26 468'0 472'4 467'6 472'4 4'0 468'4 02:41A Chart for @C6U Options for @C6U
Dec 26 484'0 488'0 483'4 488'0 3'6 484'2 02:41A Chart for @C6Z Options for @C6Z
Mar 27 497'0 501'2 497'0 501'2 3'2 498'0 02:41A Chart for @C7H Options for @C7H
May 27 504'4 508'4 504'4 508'4 3'0 505'4 02:41A Chart for @C7K Options for @C7K
Jul 27 509'4 512'0 509'4 512'0 3'0 509'0 02:41A Chart for @C7N Options for @C7N
Sep 27 491'4 492'6 491'4 492'6 2'6 490'0 02:41A Chart for @C7U Options for @C7U
Dec 27 494'4 497'6 494'0 497'6 3'0 494'6 02:41A Chart for @C7Z Options for @C7Z
Mar 28 505'4 507'0 505'4 507'0 2'0 505'0 02:41A Chart for @C8H Options for @C8H
May 28 508'0 0'0 510'0 02:41A Chart for @C8K Options for @C8K
Jul 28 512'2 512'2 512'2 512'2 0'6 511'4 02:41A Chart for @C8N Options for @C8N
Sep 28 480'0 0'0 478'6 02:41A Chart for @C8U Options for @C8U
Dec 28 483'4 483'4 483'4 483'4 0'6 482'6 02:41A Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 497'2 02:41A Chart for @C9N Options for @C9N
Dec 29 484'0 484'0 484'0 484'0 2'2 481'6 02:41A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1167'4 3'6 1163'6 02:41A Chart for @S6K Options for @S6K
Jul 26 1176'6 1184'0 1176'6 1182'2 3'6 1178'4 02:41A Chart for @S6N Options for @S6N
Aug 26 1170'0 1176'4 1170'0 1175'2 3'6 1171'4 02:41A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1155'4 1150'4 1154'4 4'0 1150'4 02:41A Chart for @S6U Options for @S6U
Nov 26 1154'2 1160'4 1154'2 1160'2 4'4 1155'6 02:41A Chart for @S6X Options for @S6X
Jan 27 1169'6 1172'4 1169'4 1172'0 4'0 1168'0 02:41A Chart for @S7F Options for @S7F
Mar 27 1163'6 1170'0 1163'6 1169'4 3'6 1165'6 02:41A Chart for @S7H Options for @S7H
May 27 1171'0 1173'0 1170'6 1170'6 1'6 1169'0 02:41A Chart for @S7K Options for @S7K
Jul 27 1178'0 1178'6 1175'6 1176'4 1'4 1175'0 02:41A Chart for @S7N Options for @S7N
Aug 27 1164'0 1164'0 1164'0 1164'0 -0'2 1164'2 02:42A Chart for @S7Q Options for @S7Q
Sep 27 1136'6 1136'6 1132'4 1132'4 -3'6 1136'2 02:42A Chart for @S7U Options for @S7U
Nov 27 1129'2 1133'0 1126'0 1132'4 3'4 1129'0 02:41A Chart for @S7X Options for @S7X
Jan 28 1130'6 0'0 1139'6 02:26A Chart for @S8F Options for @S8F
Mar 28 1131'4 0'0 1141'0 02:26A Chart for @S8H Options for @S8H
May 28 1144'6 0'0 1144'6 02:26A Chart for @S8K Options for @S8K
Jul 28 1150'0 0'0 1150'0 02:40A Chart for @S8N Options for @S8N
Aug 28 1142'6 0'0 1142'6 01:18A Chart for @S8Q Options for @S8Q
Sep 28 1121'2 0'0 1121'2 04/26 Chart for @S8U Options for @S8U
Nov 28 1112'0 0'0 1113'6 04/24 Chart for @S8X Options for @S8X
Jul 29 1133'0 0'0 1133'0 04/26 Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1098'4 04/26 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 615'4 608'4 614'6 6'4 608'2 02:41A Chart for @W6K Options for @W6K
Jul 26 618'0 624'0 617'4 623'0 6'2 616'6 02:41A Chart for @W6N Options for @W6N
Sep 26 630'4 637'0 630'4 636'2 6'0 630'2 02:41A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 669'4 657'2 663'0 4'0 659'0 02:41A Chart for @KW6K Options for @KW6K
Jul 26 670'2 680'6 666'4 671'6 2'0 669'6 02:41A Chart for @KW6N Options for @KW6N
Sep 26 682'4 691'0 677'6 683'2 2'4 680'6 02:41A Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 323'0 325'0 321'6 323'0 0'2 322'6 02:32A Chart for @O6K Options for @O6K
Jul 26 338'0 340'0 336'6 339'0 1'0 338'0 02:32A Chart for @O6N Options for @O6N
Sep 26 342'6 0'0 343'2 02:32A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/26 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 04/26 Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.225 360.075 2.025 360.900s 04/26 Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 04/26 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/26 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 81% Dew Pt: 59oF
Barom: 29.65 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:19 Sunset: 8:04
As reported at CHILLICOTHE, MO at 2:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 54°F
Precip: 80%
High: 63°F
Low: 45°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 56%
High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN