Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	DTN Chart Technical Points 02/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	DTN Livestock News
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	CME Feeder Cattle Index 02/27
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/27 15:00
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23494 - 30
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 435'4 437'2 -1'4 438'6 02:12A May 26 451'0 452'4 447'0 449'0 0'4 448'4 02:12A Jul 26 458'0 460'0 455'4 457'2 1'2 456'0 02:12A Sep 26 457'4 458'4 456'0 457'4 1'6 455'6 02:12A Dec 26 469'4 471'4 469'2 471'0 1'4 469'4 02:12A Mar 27 480'4 482'4 480'2 482'2 1'4 480'6 02:12A May 27 487'0 488'2 486'4 488'2 1'2 487'0 02:12A Jul 27 490'0 491'4 490'0 491'4 1'4 490'0 02:12A Sep 27 471'4 473'0 471'4 473'0 0'6 472'2 02:12A Dec 27 476'6 479'0 476'6 479'0 1'2 477'6 02:12A Mar 28 489'0 489'0 489'0 489'0 0'4 488'4 02:12A May 28 492'4 0'0 493'6 02:00A Jul 28 495'0 0'0 495'6 01:53A Sep 28 475'0 0'0 476'6 01:53A Dec 28 479'2 0'0 479'6 01:53A Jul 29 496'2 0'0 496'2 03/01 Dec 29 467'0 0'0 466'0 03/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1152'6 1155'6 -1'4 1157'2 02:12A May 26 1178'4 1185'0 1166'0 1170'6 0'0 1170'6 02:12A Jul 26 1190'4 1198'2 1178'4 1183'0 0'2 1182'6 02:12A Aug 26 1178'0 1182'6 1167'6 1171'2 0'2 1171'0 02:12A Sep 26 1140'0 1140'2 1129'4 1132'6 0'4 1132'2 02:12A Nov 26 1132'0 1136'0 1125'0 1129'0 0'6 1128'2 02:12A Jan 27 1142'2 1147'0 1136'0 1139'4 0'6 1138'6 02:12A Mar 27 1140'4 1145'0 1136'2 1139'4 2'0 1137'4 02:12A May 27 1145'0 1146'6 1139'4 1143'0 2'4 1140'4 02:12A Jul 27 1150'0 1150'0 1144'6 1147'2 1'4 1145'6 02:12A Aug 27 1133'6 0'0 1134'4 02:12A Sep 27 1103'6 0'0 1103'2 02:05A Nov 27 1089'2 1098'6 1089'2 1096'6 0'0 1096'6 02:12A Jan 28 1104'0 0'0 1106'6 02:05A Mar 28 1107'0 0'0 1107'2 02:05A May 28 1113'0 0'0 1113'0 01:28A Jul 28 1115'0 0'0 1119'6 01:18A Aug 28 1112'4 0'0 1112'4 02/27 Sep 28 1092'6 0'0 1092'6 03/01 Nov 28 1095'0 0'0 1090'2 02:03A Jul 29 1109'4 0'0 1109'4 03/01 Nov 29 1092'0 0'0 1095'6 03/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 595'0 588'2 594'0 2'6 591'2 02:11A May 26 600'4 603'6 586'6 594'6 3'2 591'4 02:12A Jul 26 606'4 610'4 594'2 601'2 2'4 598'6 02:12A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 583'4 577'2 577'2 4'4 572'6 02:12A May 26 588'2 595'2 579'0 588'2 7'6 580'4 02:12A Jul 26 601'4 607'6 592'0 600'6 7'2 593'4 02:12A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 327'2 0'0 315'2 03/01 May 26 322'2 322'2 318'6 319'6 0'0 319'6 02:12A Jul 26 327'2 327'2 325'4 325'4 -0'4 326'0 01:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 03/01 Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 03/01 Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 03/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 03/01 Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 03/01 May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 03/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 03/01 Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 03/01 Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 03/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 89% Dew Pt: 30oF Barom: 30.32 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:45 Sunset: 6:07 As reported at CHILLICOTHE, MO at 2:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 45°F Low: 31°F Precip: 23% High: 52°F Low: 38°F Precip: 80% High: 56°F Low: 38°F Precip: 80% High: 66°F Low: 41°F Precip: 54% High: 72°F Low: 53°F Precip: 72%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA