Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/12 05:49
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN Cattle Close/Trends 01/12 15:40
	DTN Early Word Livestock Comments 01/12 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	DTN Chart Technical Points 01/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	DTN Livestock News
	DTN Cattle Close/Trends 01/12 15:40
	DTN Early Word Livestock Comments 01/12 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/12 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22695 104
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 420'2 421'0 -0'4 421'4 10:40P May 26 430'6 431'2 429'2 429'6 -0'6 430'4 10:40P Jul 26 438'0 438'4 436'4 437'2 -0'6 438'0 10:40P Sep 26 438'0 438'4 436'4 436'6 -2'0 438'6 10:40P Dec 26 450'4 450'6 449'2 449'6 -1'6 451'4 10:40P Mar 27 463'6 463'6 462'6 463'2 -1'6 465'0 10:40P May 27 470'0 470'4 470'0 470'4 -1'6 472'2 10:40P Jul 27 475'0 475'0 475'0 475'0 -1'2 476'2 10:40P Sep 27 458'6 458'6 458'2 458'2 -2'4 460'6 10:40P Dec 27 464'0 464'0 463'0 463'0 -2'4 465'4 10:39P Mar 28 484'0 0'0 477'2 10:29P May 28 482'0 0'0 482'0 07:00P Jul 28 489'2 0'0 484'0 09:53P Sep 28 464'2 0'0 464'2 08:00P Dec 28 468'0 0'0 469'2 08:40P Jul 29 487'4 0'0 487'4 01:20P Dec 29 466'4 0'0 466'4 03:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1034'6 0'0 1033'0 10:40P Mar 26 1050'0 1052'2 1047'0 1049'0 0'0 1049'0 10:40P May 26 1063'6 1065'0 1060'0 1061'6 0'0 1061'6 10:40P Jul 26 1078'6 1078'6 1073'6 1075'2 -0'2 1075'4 10:40P Aug 26 1074'6 1077'0 1072'4 1073'0 -0'6 1073'6 10:40P Sep 26 1062'0 1064'0 1060'2 1060'4 -0'4 1061'0 10:40P Nov 26 1067'4 1070'4 1066'2 1066'6 -0'2 1067'0 10:40P Jan 27 1080'0 1081'6 1078'4 1078'6 0'2 1078'4 10:40P Mar 27 1082'0 1084'2 1081'4 1081'4 0'4 1081'0 10:40P May 27 1087'4 1089'6 1087'4 1089'6 3'0 1086'6 10:40P Jul 27 1093'2 0'0 1093'4 10:40P Aug 27 1088'6 0'0 1086'6 10:40P Sep 27 1057'0 0'0 1069'2 10:40P Nov 27 1070'0 1070'6 1070'0 1070'6 2'0 1068'6 10:40P Jan 28 1080'0 0'0 1077'6 10:40P Mar 28 1075'6 0'0 1075'6 07:00P May 28 1078'6 0'0 1078'6 10:40P Jul 28 1084'6 0'0 1084'6 10:40P Aug 28 1077'4 0'0 1077'4 01:20P Sep 28 1057'4 0'0 1057'4 01:20P Nov 28 1056'0 0'0 1056'2 10:40P Jul 29 1075'4 0'0 1075'4 01:20P Nov 29 1061'2 0'0 1061'2 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'0 510'2 511'2 0'0 511'2 10:40P May 26 523'4 524'4 521'6 523'0 0'2 522'6 10:40P Jul 26 536'6 537'2 534'6 535'4 -0'2 535'6 10:40P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 527'2 524'4 525'0 -1'6 526'6 10:40P May 26 537'6 538'2 535'6 536'2 -1'6 538'0 10:39P Jul 26 551'4 551'4 549'2 549'4 -2'0 551'4 10:40P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'2 295'2 290'0 294'0 0'4 293'4 10:40P May 26 300'4 302'2 300'4 301'4 0'0 301'4 10:40P Jul 26 299'6 0'0 304'4 10:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01:05P Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01:05P Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 62% Dew Pt: 30oF Barom: 30.07 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:33 Sunset: 5:11 As reported at CHILLICOTHE, MO at 10:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 35°F Precip: 0% High: 42°F Low: 22°F Precip: 0% High: 36°F Low: 16°F Precip: 0% High: 38°F Low: 23°F Precip: 40% High: 25°F Low: 14°F Precip: 42%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA