Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/08 05:50
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/08 13:51
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	DTN Chart Technical Points 01/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots

	DTN Livestock News
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/08 14:55
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22485 144
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 445'6 444'6 445'2 -0'6 446'0 09:40P May 26 453'2 453'4 452'6 453'0 -1'0 454'0 09:40P Jul 26 459'4 460'2 459'2 459'4 -1'0 460'4 09:40P Sep 26 452'6 453'0 452'4 452'6 -1'0 453'6 09:40P Dec 26 463'6 464'2 463'4 463'6 -0'6 464'4 09:41P Mar 27 476'6 476'6 476'2 476'6 -0'4 477'2 09:41P May 27 483'2 483'2 483'2 483'2 -1'0 484'2 09:37P Jul 27 486'6 486'6 486'4 486'4 -1'2 487'6 09:40P Sep 27 468'2 0'0 468'6 09:24P Dec 27 472'2 472'2 472'0 472'0 -0'6 472'6 09:30P Mar 28 484'6 0'0 484'6 09:30P May 28 488'4 0'0 488'4 01:20P Jul 28 489'2 0'0 491'2 09:22P Sep 28 471'4 0'0 471'4 07:00P Dec 28 471'0 0'0 474'6 09:22P Jul 29 493'0 0'0 493'0 01:20P Dec 29 471'4 0'0 471'4 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 09:40P Mar 26 1061'4 1065'4 1061'4 1064'2 3'0 1061'2 09:40P May 26 1073'0 1077'2 1073'0 1076'4 3'2 1073'2 09:40P Jul 26 1086'6 1090'0 1086'6 1089'4 3'2 1086'2 09:41P Aug 26 1083'4 1087'2 1083'4 1087'2 4'2 1083'0 09:41P Sep 26 1070'0 1072'6 1069'2 1072'4 4'0 1068'4 09:41P Nov 26 1073'0 1077'4 1073'0 1077'0 4'0 1073'0 09:40P Jan 27 1084'2 1087'6 1084'2 1087'4 4'0 1083'4 09:41P Mar 27 1083'2 1087'4 1083'2 1087'4 3'2 1084'2 09:41P May 27 1090'0 1091'4 1090'0 1091'4 3'0 1088'4 09:41P Jul 27 1094'2 0'0 1094'2 09:41P Aug 27 1088'6 0'0 1086'6 09:40P Sep 27 1057'0 0'0 1070'0 09:39P Nov 27 1069'4 1069'4 1069'4 1069'4 0'6 1068'6 09:39P Jan 28 1077'6 0'0 1077'6 09:39P Mar 28 1075'6 0'0 1075'6 09:39P May 28 1078'6 0'0 1078'6 09:39P Jul 28 1085'4 0'0 1085'4 08:42P Aug 28 1078'2 0'0 1078'2 01:20P Sep 28 1058'2 0'0 1058'2 01:20P Nov 28 1056'0 0'0 1058'0 08:42P Jul 29 1077'2 0'0 1077'2 01:20P Nov 29 1063'0 0'0 1063'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 517'2 518'0 0'0 518'0 09:40P May 26 531'6 532'2 528'4 528'6 -0'2 529'0 09:40P Jul 26 543'6 544'0 540'6 540'6 -0'2 541'0 09:40P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 532'0 528'4 529'0 -1'2 530'2 09:41P May 26 542'4 542'4 541'0 541'0 -2'0 543'0 09:41P Jul 26 556'2 556'2 554'6 554'6 -1'6 556'4 09:40P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 307'6 0'6 307'0 08:06P May 26 313'4 0'0 314'0 07:10P Jul 26 299'6 0'0 319'2 07:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01:05P Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01:05P Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 83% Dew Pt: 40oF Barom: 29.53 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:34 Sunset: 5:07 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 46°F Low: 32°F Precip: 66% High: 39°F Low: 26°F Precip: 49% High: 36°F Low: 18°F Precip: 0% High: 49°F Low: 27°F Precip: 0% High: 52°F Low: 35°F Precip: 52%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA