Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/17 13:44
	DTN Cattle Prices/Trends 03/18 11:45
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/17 15:26
	DTN Chart Technical Points 03/17 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	View From the Range

	DTN Livestock News
	DTN Cattle Prices/Trends 03/18 11:45
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/17 15:26
	CME Feeder Cattle Index 03/17
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/18 11:35
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22159 - 156
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 464'4 451'4 463'4 9'4 463'2 01:20P Jul 26 466'0 476'0 463'2 474'6 9'2 474'4 01:20P Sep 26 468'4 478'6 466'2 477'4 9'2 477'0 01:19P Dec 26 482'2 491'6 479'6 490'4 8'6 489'6 01:20P Mar 27 493'4 501'2 490'2 500'2 8'0 499'4 01:19P May 27 500'0 507'0 497'2 505'4 7'0 505'4 01:19P Jul 27 502'4 509'4 499'0 508'6 7'4 508'0 01:19P Sep 27 478'4 484'6 478'4 484'2 4'6 483'0 01:19P Dec 27 481'4 487'2 480'0 485'6 5'0 485'2 01:19P Mar 28 490'0 495'6 490'0 495'0 4'0 494'4 01:19P May 28 499'0 3'4 498'6 01:19P Jul 28 506'2 2'6 500'2 01:19P Sep 28 475'0 3'2 469'0 01:19P Dec 28 470'0 2'6 472'6 01:19P Jul 29 489'2 2'6 489'2 01:19P Dec 29 467'0 2'6 471'2 01:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1165'2 1148'0 1163'6 6'6 1161'6 01:20P Jul 26 1171'2 1180'0 1162'4 1179'0 7'6 1176'4 01:20P Aug 26 1163'0 1173'0 1154'0 1171'2 8'6 1169'6 01:19P Sep 26 1133'0 1144'4 1127'2 1142'6 11'2 1141'2 01:19P Nov 26 1130'0 1145'0 1128'0 1143'0 11'6 1141'4 01:20P Jan 27 1141'2 1155'2 1139'0 1153'6 11'4 1152'2 01:19P Mar 27 1141'2 1152'6 1137'2 1151'2 10'4 1150'0 01:19P May 27 1141'0 1155'0 1140'2 1153'2 9'2 1152'6 01:19P Jul 27 1148'2 1160'2 1146'2 1158'4 8'6 1158'4 01:19P Aug 27 1162'0 7'6 1147'0 01:19P Sep 27 1112'0 1'2 1112'2 01:18P Nov 27 1102'6 1109'4 1101'6 1103'4 0'4 1104'0 01:19P Jan 28 1124'0 0'6 1114'2 01:19P Mar 28 1115'0 1115'0 1115'0 1115'0 -2'2 1113'0 01:15P May 28 1118'0 -2'2 1118'0 01:15P Jul 28 1115'0 -2'2 1124'2 01:18P Aug 28 1117'0 -2'2 1117'0 01:15P Sep 28 1097'2 -2'2 1097'2 01:15P Nov 28 1100'0 -2'2 1094'4 01:15P Jul 29 1113'6 -2'2 1113'6 01:15P Nov 29 1100'0 -2'2 1094'6 01:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 607'6 586'0 605'4 15'6 604'2 01:19P Jul 26 601'0 618'6 597'0 616'2 15'4 615'4 01:19P Sep 26 614'0 631'4 610'0 628'2 15'0 627'6 01:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'6 631'6 601'2 625'4 18'6 626'0 01:19P Jul 26 621'0 646'0 616'0 639'6 18'4 640'4 01:19P Sep 26 635'0 660'0 630'4 653'6 18'0 654'6 01:19P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 355'2 365'4 352'2 365'4 9'6 363'6 01:19P Jul 26 355'0 359'6 351'4 358'6 5'0 358'6 01:19P Sep 26 367'2 367'2 366'0 366'0 0'4 364'2 01:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 44% Dew Pt: 36oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:20 Sunset: 7:24 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 27°F Precip: 0% High: 72°F Low: 42°F Precip: 0% High: 81°F Low: 46°F Precip: 0% High: 83°F Low: 48°F Precip: 0% High: 66°F Low: 45°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA