Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/09 13:46
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	DTN Chart Technical Points 01/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/09 14:55
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22591 106
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 446'0 445'0 445'4 -0'2 445'6 08:47P May 26 453'2 453'6 452'6 453'4 -0'2 453'6 08:47P Jul 26 459'2 460'2 459'2 459'6 -0'4 460'2 08:47P Sep 26 452'0 453'0 452'0 452'6 -0'4 453'2 08:47P Dec 26 463'0 463'6 463'0 463'2 -0'6 464'0 08:47P Mar 27 476'0 476'6 475'6 476'2 -0'6 477'0 08:47P May 27 483'0 483'0 482'6 482'6 -1'0 483'6 08:46P Jul 27 486'0 486'2 486'0 486'2 -0'6 487'0 08:46P Sep 27 467'2 -0'6 468'0 08:46P Dec 27 471'4 471'6 471'4 471'6 -0'2 472'0 08:46P Mar 28 484'0 0'0 484'0 08:46P May 28 488'0 0'0 488'0 07:00P Jul 28 489'2 0'0 490'6 08:46P Sep 28 471'0 0'0 471'0 07:00P Dec 28 471'0 0'0 474'2 08:46P Jul 29 492'4 0'0 492'4 01/09 Dec 29 471'0 0'0 471'0 01/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'0 0'0 1048'4 08:48P Mar 26 1062'0 1065'4 1061'6 1062'2 -0'2 1062'4 08:47P May 26 1074'2 1077'2 1074'0 1074'4 0'0 1074'4 08:47P Jul 26 1088'4 1091'0 1087'2 1088'0 0'2 1087'6 08:48P Aug 26 1085'4 1086'4 1084'4 1084'4 0'4 1084'0 08:47P Sep 26 1068'2 1070'0 1068'2 1069'6 1'6 1068'0 08:46P Nov 26 1071'6 1074'6 1071'6 1072'2 0'4 1071'6 08:47P Jan 27 1083'4 1083'4 1083'4 1083'4 1'0 1082'4 08:47P Mar 27 1084'2 1085'4 1084'2 1084'4 1'2 1083'2 08:47P May 27 1088'4 1089'4 1088'4 1089'4 2'0 1087'4 08:46P Jul 27 1093'4 0'2 1093'2 08:46P Aug 27 1088'6 0'0 1086'2 08:46P Sep 27 1057'0 0'0 1068'2 08:46P Nov 27 1069'4 0'0 1066'6 08:46P Jan 28 1075'6 0'0 1075'6 08:01P Mar 28 1073'6 0'0 1073'6 07:00P May 28 1076'6 0'0 1076'6 08:46P Jul 28 1083'0 0'0 1083'0 08:01P Aug 28 1075'6 0'0 1075'6 01/09 Sep 28 1055'6 0'0 1055'6 07:00P Nov 28 1056'0 0'0 1055'0 08:46P Jul 29 1074'2 0'0 1074'2 01/09 Nov 29 1060'0 0'0 1060'0 01/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 519'4 517'0 519'0 1'6 517'2 08:47P May 26 528'6 530'4 528'6 530'2 1'4 528'6 08:48P Jul 26 541'4 542'4 541'4 542'2 1'4 540'6 08:48P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 534'4 530'0 533'2 3'0 530'2 08:46P May 26 543'0 546'0 543'0 544'6 1'6 543'0 08:48P Jul 26 555'0 559'0 555'0 558'0 1'4 556'4 08:46P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 304'4 304'4 302'4 304'0 0'4 303'4 08:26P May 26 310'6 310'6 310'6 310'6 0'6 310'0 08:30P Jul 26 299'6 0'0 315'2 08:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 07:11A Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 07:11A Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 07:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 25oF Humid: 54% Dew Pt: 16oF Barom: 30.47 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:34 Sunset: 5:10 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 51°F Low: 27°F Precip: 0% High: 56°F Low: 36°F Precip: 0% High: 43°F Low: 21°F Precip: 0% High: 36°F Low: 15°F Precip: 0% High: 40°F Low: 26°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA