0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/23 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims

DTN Livestock News
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/22 15:10
CME Feeder Cattle Index 04/23
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/23 15:00
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22952 04/23/2026   11:10 AM CST - 49

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'6 452'4 456'2 1'2 455'4s 05:38P Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 05:16P Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 04:45P Chart for @C6U Options for @C6U
Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 04:59P Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 05:24P Chart for @C7H Options for @C7H
May 27 501'6 505'2 501'4 504'2 0'4 503'6s 02:34P Chart for @C7K Options for @C7K
Jul 27 505'0 509'0 504'6 507'2 0'6 507'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 487'4 490'4 487'4 489'6 2'0 489'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 491'0 495'4 490'6 494'0 2'6 494'2s 04:47P Chart for @C7Z Options for @C7Z
Mar 28 502'6 505'2 502'2 505'0 2'4 504'6s 01:20P Chart for @C8H Options for @C8H
May 28 509'6 510'0 508'0 508'0 2'6 509'6s 01:20P Chart for @C8K Options for @C8K
Jul 28 502'0 2'4 511'0s 01:20P Chart for @C8N Options for @C8N
Sep 28 480'0 -0'4 479'0s 01:30P Chart for @C8U Options for @C8U
Dec 28 484'0 484'0 482'2 482'2 -0'2 482'6s 05:03P Chart for @C8Z Options for @C8Z
Jul 29 500'0 -0'2 497'2s 01:20P Chart for @C9N Options for @C9N
Dec 29 482'0 -0'2 481'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 05:07P Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 05:04P Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1147'4 1149'6 -2'4 1149'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1157'0 1160'0 1152'4 1155'2 -1'0 1155'0s 04:45P Chart for @S6X Options for @S6X
Jan 27 1170'0 1172'0 1164'6 1167'6 -1'2 1167'0s 03:28P Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'4 1164'0 1166'0 -1'4 1165'4s 04:45P Chart for @S7H Options for @S7H
May 27 1171'0 1172'2 1167'2 1168'6 -2'0 1168'6s 04:45P Chart for @S7K Options for @S7K
Jul 27 1177'6 1178'0 1173'0 1174'4 -2'2 1174'6s 05:30P Chart for @S7N Options for @S7N
Aug 27 1164'0 1164'6 1161'6 1164'4 -2'6 1163'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1136'2 1136'2 1134'4 1134'6 -3'4 1136'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1131'4 1131'6 1127'6 1128'0 -3'6 1128'6s 04:45P Chart for @S7X Options for @S7X
Jan 28 1130'6 -4'0 1139'2s 01:20P Chart for @S8F Options for @S8F
Mar 28 1131'4 -4'0 1140'6s 01:20P Chart for @S8H Options for @S8H
May 28 1144'6 -3'6 1144'6s 01:20P Chart for @S8K Options for @S8K
Jul 28 1132'0 -3'2 1150'4s 01:20P Chart for @S8N Options for @S8N
Aug 28 1143'2 -3'2 1143'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1121'2 1'6 1121'2s 01:20P Chart for @S8U Options for @S8U
Nov 28 1112'0 1'6 1113'6s 01:20P Chart for @S8X Options for @S8X
Jul 29 1133'0 1'6 1133'0s 01:20P Chart for @S9N Options for @S9N
Nov 29 1096'0 1'6 1098'4s 01:20P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 612'6 598'6 612'6 11'4 610'6s 05:39P Chart for @W6K Options for @W6K
Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 05:24P Chart for @W6N Options for @W6N
Sep 26 621'2 635'2 620'2 635'0 13'0 633'2s 05:38P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 667'6 637'0 667'6 29'0 666'6s 05:23P Chart for @KW6K Options for @KW6K
Jul 26 651'0 680'2 648'4 679'4 29'2 679'2s 05:43P Chart for @KW6N Options for @KW6N
Sep 26 662'6 691'4 660'2 691'2 28'6 690'6s 03:00P Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 318'6 321'6 317'2 321'0 4'2 320'4s 04:57P Chart for @O6K Options for @O6K
Jul 26 332'4 337'4 331'0 334'2 2'4 333'4s 05:37P Chart for @O6N Options for @O6N
Sep 26 340'0 2'6 340'0s 04:45P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 01:05P Chart for @GF6J Options for @GF6J
May 26 356.800 360.850 354.050 358.725 0.450 358.875s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 02:30P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 69% Dew Pt: 63oF
Barom: 29.59 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:24 Sunset: 8:00
As reported at CHILLICOTHE, MO at 5:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 61°F
Precip: 78%
High: 69°F
Low: 53°F
Precip: 41%
High: 73°F
Low: 45°F
Precip: 61%
High: 74°F
Low: 53°F
Precip: 62%
High: 76°F
Low: 57°F
Precip: 57%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN