Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 05/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Livestock News
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	CME Feeder Cattle Index 05/01
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/01 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23041 - 103
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 471'2 466'6 471'2 3'0 468'2 07:26A Jul 26 479'0 483'2 477'2 478'6 -1'4 480'2 07:26A Sep 26 483'0 488'4 482'2 483'2 -1'2 484'4 07:26A Dec 26 497'0 502'6 496'4 497'4 -1'2 498'6 07:26A Mar 27 510'0 515'4 509'4 510'4 -1'0 511'4 07:26A May 27 517'0 522'4 516'6 517'6 -1'0 518'6 07:26A Jul 27 521'4 525'6 520'0 521'0 -1'2 522'2 07:26A Sep 27 500'4 503'4 500'4 500'4 -0'4 501'0 07:26A Dec 27 502'4 507'4 502'0 503'4 -0'2 503'6 07:26A Mar 28 513'6 517'4 513'6 517'4 3'6 513'6 07:26A May 28 515'4 0'0 518'4 07:26A Jul 28 522'0 0'0 520'6 07:26A Sep 28 486'2 0'0 485'4 07:24A Dec 28 486'0 489'4 482'2 486'6 -2'0 488'6 07:26A Jul 29 501'2 501'2 501'2 501'2 -2'0 503'2 07:24A Dec 29 490'0 0'0 488'4 07:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1195'4 7'6 1187'6 07:26A Jul 26 1203'0 1212'4 1202'2 1209'4 6'2 1203'2 07:26A Aug 26 1197'6 1206'2 1197'2 1202'6 5'4 1197'2 07:26A Sep 26 1177'6 1185'2 1177'4 1181'4 4'4 1177'0 07:26A Nov 26 1183'0 1190'4 1183'0 1186'4 3'6 1182'6 07:26A Jan 27 1194'0 1202'4 1194'0 1198'0 2'6 1195'2 07:26A Mar 27 1193'4 1199'4 1192'6 1195'6 2'6 1193'0 07:26A May 27 1197'6 1202'0 1195'4 1198'0 2'2 1195'6 07:26A Jul 27 1201'0 1207'6 1201'0 1204'0 2'0 1202'0 07:26A Aug 27 1189'0 0'0 1189'0 07:26A Sep 27 1155'4 0'0 1155'4 07:26A Nov 27 1146'0 1150'0 1145'4 1149'6 2'2 1147'4 07:26A Jan 28 1145'2 0'0 1158'2 07:26A Mar 28 1147'0 0'0 1160'2 07:26A May 28 1164'2 0'0 1164'2 04:05A Jul 28 1152'0 0'0 1168'6 07:26A Aug 28 1161'4 0'0 1161'4 05/01 Sep 28 1135'4 0'0 1135'4 05/03 Nov 28 1120'0 0'0 1128'2 07:26A Jul 29 1147'4 0'0 1147'4 05/03 Nov 29 1103'0 0'0 1113'0 05/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 07:26A Jul 26 637'0 641'6 631'6 632'6 -5'0 637'6 07:26A Sep 26 652'0 657'0 647'0 648'0 -4'4 652'4 07:26A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'0 681'0 678'0 678'0 -4'4 682'4 07:26A Jul 26 691'0 696'2 682'2 685'4 -9'0 694'4 07:26A Sep 26 701'6 708'0 694'4 697'4 -9'0 706'4 07:26A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 334'0 07:21A Jul 26 351'6 355'0 351'6 354'6 2'6 352'0 07:21A Sep 26 359'4 0'0 359'0 07:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 05/03 Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 05/03 Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 93% Dew Pt: 50oF Barom: 29.63 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:10 Sunset: 8:11 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 53°F Precip: 40% High: 62°F Low: 49°F Precip: 58% High: 58°F Low: 45°F Precip: 0% High: 68°F Low: 40°F Precip: 0% High: 73°F Low: 49°F Precip: 48%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA