Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/15 05:52
	DTN Midday Grain Comments 04/15 10:50
	DTN Closing Grain Comments 04/15 13:45
	DTN Cattle Close/Trends 04/15 15:45
	DTN Early Word Livestock Comments 04/15 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	DTN Chart Technical Points 04/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp

	DTN Livestock News
	DTN Cattle Close/Trends 04/15 15:45
	DTN Early Word Livestock Comments 04/15 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/15 15:45
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22955 - 61
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'0 450'2 451'0 -0'2 451'2 08:08P Jul 26 460'2 461'4 460'0 460'4 0'0 460'4 08:08P Sep 26 463'6 464'2 463'0 463'4 0'2 463'2 08:08P Dec 26 478'0 479'0 477'6 478'2 0'2 478'0 08:08P Mar 27 491'0 491'4 491'0 491'2 0'2 491'0 08:08P May 27 498'0 498'6 498'0 498'6 0'2 498'4 08:08P Jul 27 501'0 502'0 501'0 502'0 0'0 502'0 08:08P Sep 27 483'0 0'0 483'0 08:06P Dec 27 488'0 488'0 487'4 487'4 0'0 487'4 08:06P Mar 28 493'2 0'0 497'2 08:01P May 28 496'4 0'0 502'0 07:04P Jul 28 504'4 0'0 504'0 08:01P Sep 28 475'0 0'0 476'0 07:00P Dec 28 480'0 0'2 479'6 08:01P Jul 29 500'0 0'0 494'2 07:00P Dec 29 482'0 0'0 479'6 07:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1166'4 1164'0 1165'6 -1'2 1167'0 08:08P Jul 26 1181'2 1182'6 1180'0 1182'2 -1'0 1183'2 08:08P Aug 26 1174'6 1176'0 1173'4 1175'0 -1'4 1176'4 08:08P Sep 26 1150'2 1151'6 1149'6 1151'2 -1'2 1152'4 08:08P Nov 26 1153'0 1154'4 1151'6 1153'4 -1'0 1154'4 08:08P Jan 27 1164'0 1166'0 1163'4 1165'4 -0'6 1166'2 08:08P Mar 27 1163'0 1164'6 1162'6 1164'4 -1'0 1165'4 08:08P May 27 1167'0 1168'2 1167'0 1167'4 -1'2 1168'6 08:08P Jul 27 1172'6 1173'2 1172'6 1173'2 -1'0 1174'2 08:08P Aug 27 1164'6 0'0 1161'4 08:08P Sep 27 1135'0 0'0 1134'0 07:46P Nov 27 1126'4 1126'4 1125'0 1125'6 -0'6 1126'4 08:08P Jan 28 1130'6 0'0 1137'0 07:46P Mar 28 1131'4 0'0 1138'2 07:46P May 28 1142'0 0'0 1142'0 07:00P Jul 28 1132'0 0'0 1147'2 07:52P Aug 28 1140'0 0'0 1140'0 01:20P Sep 28 1120'2 0'0 1120'2 07:00P Nov 28 1100'0 0'0 1105'2 07:46P Jul 29 1124'4 0'0 1124'4 07:00P Nov 29 1096'0 0'0 1101'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 593'4 590'6 592'0 -1'6 593'6 08:08P Jul 26 599'6 600'6 598'0 599'4 -2'2 601'6 08:08P Sep 26 611'6 612'6 610'0 611'0 -2'6 613'6 08:08P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 624'6 622'0 623'6 -1'6 625'4 08:08P Jul 26 637'0 637'4 634'6 636'2 -2'2 638'4 08:08P Sep 26 649'4 650'6 648'0 649'2 -2'2 651'4 08:08P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'0 347'2 343'6 343'6 -2'0 345'6 08:01P Jul 26 347'0 347'2 347'0 347'2 -3'4 350'6 08:05P Sep 26 352'2 0'0 351'0 07:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 02:30P May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 03:54P Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 81% Dew Pt: 60oF Barom: 29.7 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:34 Sunset: 7:53 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 51°F Precip: 0% High: 81°F Low: 54°F Precip: 80% High: 57°F Low: 40°F Precip: 80% High: 67°F Low: 34°F Precip: 0% High: 74°F Low: 42°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA