0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 03/02 16:05
DTN Chart Technical Points 03/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 03/02 16:05
CME Feeder Cattle Index 03/02
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/02 15:00
Family Business Matters 01/27 15:25

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23413 03/02/2026   10:10 AM CST - 81

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 433'2 433'0 433'0 -0'2 433'2 08:55P Chart for @C6H Options for @C6H
May 26 445'6 446'6 445'0 446'2 0'4 445'6 08:55P Chart for @C6K Options for @C6K
Jul 26 453'6 455'0 453'4 454'4 0'2 454'2 08:55P Chart for @C6N Options for @C6N
Sep 26 454'4 455'6 454'4 455'4 0'0 455'4 08:55P Chart for @C6U Options for @C6U
Dec 26 469'2 470'0 469'0 469'6 -0'2 470'0 08:55P Chart for @C6Z Options for @C6Z
Mar 27 481'0 482'0 480'6 481'4 -0'4 482'0 08:55P Chart for @C7H Options for @C7H
May 27 488'0 488'4 487'4 488'2 -0'4 488'6 08:55P Chart for @C7K Options for @C7K
Jul 27 490'6 491'6 490'6 491'4 -0'6 492'2 08:55P Chart for @C7N Options for @C7N
Sep 27 473'2 473'4 473'2 473'4 0'2 473'2 08:55P Chart for @C7U Options for @C7U
Dec 27 477'6 478'4 477'6 478'2 -0'2 478'4 08:55P Chart for @C7Z Options for @C7Z
Mar 28 488'6 0'0 489'0 08:55P Chart for @C8H Options for @C8H
May 28 492'4 0'0 494'2 08:55P Chart for @C8K Options for @C8K
Jul 28 495'0 0'0 496'2 08:55P Chart for @C8N Options for @C8N
Sep 28 475'0 0'0 476'0 07:00P Chart for @C8U Options for @C8U
Dec 28 479'2 0'0 480'0 08:55P Chart for @C8Z Options for @C8Z
Jul 29 496'4 0'0 496'4 07:00P Chart for @C9N Options for @C9N
Dec 29 467'0 0'0 466'2 07:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1153'0 1152'0 1152'0 2'0 1150'0 08:55P Chart for @S6H Options for @S6H
May 26 1162'4 1169'6 1161'6 1169'4 5'4 1164'0 08:55P Chart for @S6K Options for @S6K
Jul 26 1175'0 1183'0 1174'6 1182'6 5'6 1177'0 08:55P Chart for @S6N Options for @S6N
Aug 26 1167'0 1172'2 1167'0 1172'0 5'0 1167'0 08:55P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1136'2 1131'2 1136'0 4'0 1132'0 08:55P Chart for @S6U Options for @S6U
Nov 26 1127'4 1132'4 1127'0 1132'2 3'4 1128'6 08:55P Chart for @S6X Options for @S6X
Jan 27 1138'0 1143'0 1137'6 1143'0 3'6 1139'2 08:55P Chart for @S7F Options for @S7F
Mar 27 1138'0 1142'0 1138'0 1142'0 3'2 1138'6 08:55P Chart for @S7H Options for @S7H
May 27 1142'0 1144'6 1142'0 1144'6 2'4 1142'2 08:55P Chart for @S7K Options for @S7K
Jul 27 1148'4 1150'4 1148'0 1150'2 2'4 1147'6 08:55P Chart for @S7N Options for @S7N
Aug 27 1133'6 0'0 1137'2 08:55P Chart for @S7Q Options for @S7Q
Sep 27 1105'2 0'0 1104'0 08:55P Chart for @S7U Options for @S7U
Nov 27 1096'6 1099'4 1096'6 1099'4 2'0 1097'4 08:55P Chart for @S7X Options for @S7X
Jan 28 1104'0 0'0 1107'4 08:55P Chart for @S8F Options for @S8F
Mar 28 1107'0 0'0 1107'6 08:55P Chart for @S8H Options for @S8H
May 28 1113'4 0'0 1113'4 07:00P Chart for @S8K Options for @S8K
Jul 28 1115'0 0'0 1120'0 08:55P Chart for @S8N Options for @S8N
Aug 28 1112'6 0'0 1112'6 01:20P Chart for @S8Q Options for @S8Q
Sep 28 1093'0 0'0 1093'0 07:00P Chart for @S8U Options for @S8U
Nov 28 1095'0 0'0 1090'4 08:55P Chart for @S8X Options for @S8X
Jul 29 1109'6 0'0 1109'6 07:00P Chart for @S9N Options for @S9N
Nov 29 1092'0 0'0 1096'0 07:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 0'0 574'4 08:55P Chart for @W6H Options for @W6H
May 26 576'0 579'6 572'6 578'0 0'6 577'2 08:55P Chart for @W6K Options for @W6K
Jul 26 583'6 588'0 581'4 586'0 0'4 585'4 08:55P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 08:55P Chart for @KW6H Options for @KW6H
May 26 573'6 576'4 570'2 575'2 0'4 574'6 08:55P Chart for @KW6K Options for @KW6K
Jul 26 586'6 590'0 584'0 588'4 0'2 588'2 08:55P Chart for @KW6N Options for @KW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 319'0 0'0 310'6 08:46P Chart for @O6H Options for @O6H
May 26 316'4 317'4 315'0 316'0 0'6 315'2 08:55P Chart for @O6K Options for @O6K
Jul 26 321'0 323'2 321'0 323'0 1'6 321'2 08:55P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03:24P Chart for @LE6J Options for @LE6J
Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 02:39P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 351.650 357.700 350.300 357.650 1.850 357.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 346.300 353.900 345.650 353.700 2.125 353.325s 01:05P Chart for @GF6J Options for @GF6J
May 26 342.200 350.100 341.500 349.750 2.275 349.475s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03:24P Chart for @LE6J Options for @LE6J
Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 02:39P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 93% Dew Pt: 36oF
Barom: 30.17 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 6:08
As reported at CHILLICOTHE, MO at 8:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 39°F
Precip: 80%
High: 54°F
Low: 39°F
Precip: 80%
High: 66°F
Low: 42°F
Precip: 58%
High: 76°F
Low: 53°F
Precip: 65%
High: 60°F
Low: 44°F
Precip: 80%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN