Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 03/02 05:47
	DTN Midday Grain Comments 03/02 10:51
	DTN Closing Grain Comments 03/02 13:46
	DTN Cattle Close/Trends 02/27 15:25
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 03/02 16:05
	DTN Chart Technical Points 03/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 02/27 15:25
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 03/02 16:05
	CME Feeder Cattle Index 03/02
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/02 15:00
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23413 - 81
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 434'2 433'0 434'2 1'0 433'2 03:34A May 26 445'6 448'6 445'0 448'2 2'4 445'6 03:34A Jul 26 453'6 457'0 453'4 456'6 2'4 454'2 03:34A Sep 26 454'4 457'6 454'4 457'2 1'6 455'4 03:34A Dec 26 469'2 471'6 469'0 471'4 1'4 470'0 03:34A Mar 27 481'0 483'4 480'6 483'4 1'4 482'0 03:34A May 27 488'0 490'0 487'4 490'0 1'2 488'6 03:34A Jul 27 490'6 493'0 490'6 493'0 0'6 492'2 03:34A Sep 27 473'2 474'6 473'2 474'6 1'4 473'2 03:34A Dec 27 477'6 479'6 477'6 479'6 1'2 478'4 03:34A Mar 28 489'4 490'0 489'4 490'0 1'0 489'0 03:34A May 28 494'6 494'6 494'6 494'6 0'4 494'2 03:33A Jul 28 495'0 0'0 496'2 03:28A Sep 28 475'0 0'0 476'0 02:19A Dec 28 479'2 0'0 480'0 03:28A Jul 29 496'4 0'0 496'4 03/02 Dec 29 467'0 0'0 466'2 03/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1161'2 1152'0 1161'2 11'2 1150'0 03:34A May 26 1162'4 1175'6 1161'6 1174'4 10'4 1164'0 03:34A Jul 26 1175'0 1189'0 1174'6 1187'4 10'4 1177'0 03:34A Aug 26 1167'0 1177'0 1167'0 1176'4 9'4 1167'0 03:34A Sep 26 1131'6 1140'6 1131'2 1139'0 7'0 1132'0 03:34A Nov 26 1127'4 1136'0 1127'0 1134'4 5'6 1128'6 03:34A Jan 27 1138'0 1145'6 1137'6 1144'6 5'4 1139'2 03:34A Mar 27 1138'0 1143'6 1138'0 1143'6 5'0 1138'6 03:34A May 27 1142'0 1146'0 1142'0 1146'0 3'6 1142'2 03:34A Jul 27 1148'4 1150'6 1148'0 1150'6 3'0 1147'6 03:34A Aug 27 1133'6 0'0 1137'2 03:34A Sep 27 1105'2 0'0 1104'0 03:34A Nov 27 1096'6 1100'2 1096'6 1100'2 2'6 1097'4 03:34A Jan 28 1104'0 0'0 1107'4 03:34A Mar 28 1107'0 0'0 1107'6 03:34A May 28 1113'4 0'0 1113'4 03/02 Jul 28 1115'0 0'0 1120'0 03:34A Aug 28 1112'6 0'0 1112'6 03/02 Sep 28 1093'0 0'0 1093'0 03/02 Nov 28 1095'0 0'0 1090'4 03:34A Jul 29 1109'6 0'0 1109'6 03/02 Nov 29 1092'0 0'0 1096'0 03/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 0'0 574'4 03:34A May 26 576'0 579'6 572'6 578'0 0'6 577'2 03:34A Jul 26 583'6 588'0 581'4 587'2 1'6 585'4 03:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 03:34A May 26 573'6 576'4 570'2 575'6 1'0 574'6 03:34A Jul 26 586'6 590'2 584'0 589'6 1'4 588'2 03:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 319'0 0'0 310'6 03:30A May 26 316'4 317'4 315'0 316'2 1'0 315'2 03:34A Jul 26 321'0 323'2 321'0 323'0 1'6 321'2 03:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03/02 Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 03/02 Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 03/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 351.650 357.700 350.300 357.650 1.850 357.275s 03/02 Apr 26 346.300 353.900 345.650 353.700 2.125 353.325s 03/02 May 26 342.200 350.100 341.500 349.750 2.275 349.475s 03/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03/02 Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 03/02 Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 03/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 32oF Humid: 100% Dew Pt: 37oF Barom: 30.07 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:43 Sunset: 6:08 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 49°F Low: 37°F Precip: 80% High: 54°F Low: 39°F Precip: 80% High: 64°F Low: 43°F Precip: 50% High: 76°F Low: 52°F Precip: 64% High: 60°F Low: 42°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA