Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/23 13:45
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	DTN Chart Technical Points 01/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	DTN Livestock News
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	CME Feeder Cattle Index 01/23
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/23 15:00
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22757 - 40
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 03:57P May 26 431'6 439'0 431'2 438'4 5'6 438'0s 03:59P Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 03:48P Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01:30P Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 03:48P Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 01:30P May 27 470'6 475'2 470'2 474'2 2'6 474'0s 01:20P Jul 27 475'2 478'6 474'0 477'6 2'4 477'4s 02:30P Sep 27 461'2 463'0 461'2 462'2 1'2 462'0s 01:30P Dec 27 466'4 469'4 466'2 468'6 1'2 468'2s 01:20P Mar 28 480'0 481'0 479'2 479'6 0'6 479'6s 02:30P May 28 485'6 0'4 485'6s 01:20P Jul 28 489'2 0'6 487'4s 01:20P Sep 28 467'6 0'6 467'6s 01:20P Dec 28 470'0 470'0 470'0 470'0 -1'0 470'2s 01:30P Jul 29 486'6 -2'6 486'6s 01:20P Dec 29 467'0 -2'6 467'0s 02:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 03:56P May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 03:42P Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 03:44P Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01:30P Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01:20P Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 02:37P Jan 27 1088'0 1095'6 1087'0 1093'0 5'0 1093'2s 01:20P Mar 27 1090'0 1098'0 1089'6 1095'0 5'0 1095'2s 02:30P May 27 1096'0 1103'0 1096'0 1100'0 4'4 1100'2s 01:30P Jul 27 1104'2 1109'4 1104'2 1107'0 4'4 1107'2s 01:20P Aug 27 1084'6 4'2 1100'2s 01:20P Sep 27 1057'0 4'6 1083'2s 01:20P Nov 27 1082'0 1084'6 1082'0 1082'4 5'4 1083'0s 01:30P Jan 28 1092'0 1092'0 1092'0 1092'0 5'4 1093'4s 01:20P Mar 28 1091'4 5'4 1091'4s 01:20P May 28 1096'4 5'4 1096'4s 01:20P Jul 28 1103'6 5'4 1103'6s 01:20P Aug 28 1096'4 5'4 1096'4s 01:20P Sep 28 1079'2 6'4 1079'2s 01:20P Nov 28 1083'6 1083'6 1083'6 1083'6 6'4 1077'0s 01:30P Jul 29 1096'2 6'4 1096'2s 01:20P Nov 29 1082'0 6'4 1082'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 03:59P May 26 526'4 540'2 526'0 539'6 12'4 539'0s 01:30P Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 02:53P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 542'4 525'2 542'0 15'0 540'6s 02:48P May 26 536'0 552'0 535'4 552'0 14'4 550'4s 03:42P Jul 26 548'4 564'2 547'6 564'2 14'6 563'0s 03:01P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'6 298'0 291'6 298'0 6'0 297'2s 02:30P May 26 300'0 304'0 300'0 304'0 4'6 303'2s 01:30P Jul 26 302'2 4'6 307'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 02:30P Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01:05P Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01:05P Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01:05P Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 02:30P Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01:05P Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 1oF Feels Like: -14oF Humid: 38% Dew Pt: -19oF Barom: 30.84 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 7:28 Sunset: 5:24 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Saturday Sunday Monday Tuesday Wednesday High: 9°F Low: -3°F Precip: 80% High: 13°F Low: 0°F Precip: 61% High: 15°F Low: -5°F Precip: 0% High: 29°F Low: 11°F Precip: 0% High: 28°F Low: 5°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA