Indexes
Index
Last
Chg
NYSE Composite
22797
71
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
424'0
422'4
423'0
-1'0
424'0
01:12A
May 26
431'6
432'4
431'2
431'6
-0'4
432'2
01:12A
Jul 26
438'4
438'6
437'4
438'0
-0'4
438'4
01:11A
Sep 26
437'4
438'0
437'2
437'4
-0'2
437'6
01:11A
Dec 26
451'2
451'6
451'0
451'4
-0'2
451'6
01:11A
Mar 27
464'0
464'4
463'6
464'0
-0'6
464'6
01:11A
May 27
470'6
471'0
470'2
470'4
-0'6
471'2
01:11A
Jul 27
475'2
475'2
474'0
474'2
-0'6
475'0
01:11A
Sep 27
460'4
0'0
460'6
12:59A
Dec 27
466'4
466'6
466'2
466'2
-0'6
467'0
12:59A
Mar 28
479'0
0'0
479'0
12:59A
May 28
485'2
0'0
485'2
01/22
Jul 28
489'2
0'0
486'6
12:59A
Sep 28
467'0
0'0
467'0
01/22
Dec 28
470'0
0'0
471'2
12:59A
Jul 29
489'4
0'0
489'4
01/22
Dec 29
469'6
0'0
469'6
01/22
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1065'6
1061'6
1061'6
-2'2
1064'0
01:12A
May 26
1075'6
1078'2
1074'4
1074'6
-1'4
1076'2
01:12A
Jul 26
1088'6
1091'0
1087'4
1087'4
-1'4
1089'0
01:11A
Aug 26
1086'4
1088'4
1085'0
1086'0
-0'6
1086'6
01:11A
Sep 26
1071'4
1073'2
1070'0
1070'6
-0'6
1071'4
01:11A
Nov 26
1077'0
1079'2
1075'4
1076'4
-0'6
1077'2
01:11A
Jan 27
1088'0
1090'0
1087'0
1087'4
-0'6
1088'2
01:11A
Mar 27
1090'0
1091'2
1089'6
1091'2
1'0
1090'2
01:11A
May 27
1096'0
1096'0
1096'0
1096'0
0'2
1095'6
01:11A
Jul 27
1104'2
1104'2
1104'2
1104'2
1'4
1102'6
01:11A
Aug 27
1084'6
0'0
1096'0
01:02A
Sep 27
1057'0
0'0
1078'4
01/22
Nov 27
1077'4
0'0
1077'4
01/22
Jan 28
1084'2
0'0
1088'0
01/22
Mar 28
1086'0
0'0
1086'0
01/22
May 28
1091'0
0'0
1091'0
01/22
Jul 28
1098'2
0'0
1098'2
01/22
Aug 28
1091'0
0'0
1091'0
01/22
Sep 28
1072'6
0'0
1072'6
01/22
Nov 28
1077'6
0'0
1070'4
01/22
Jul 29
1089'6
0'0
1089'6
01/22
Nov 29
1075'4
0'0
1075'4
01/22
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
515'0
517'2
514'6
516'2
0'6
515'4
01:11A
May 26
526'4
528'2
526'0
527'2
0'6
526'4
01:11A
Jul 26
539'0
540'6
538'4
539'6
0'6
539'0
01:11A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
526'0
529'0
525'2
527'0
1'2
525'6
01:11A
May 26
536'0
539'0
535'4
537'0
1'0
536'0
01:11A
Jul 26
548'4
551'0
547'6
548'6
0'4
548'2
01:11A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
292'6
294'6
291'6
292'2
1'0
291'2
01:08A
May 26
300'0
300'0
300'0
300'0
1'4
298'4
01:10A
Jul 26
302'2
0'0
302'4
01:10A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
233.000
233.500
232.125
232.425
- 0.725
232.375s
01/22
Apr 26
234.750
235.500
234.325
234.850
- 0.125
234.825s
01/22
Jun 26
230.600
231.750
230.475
230.900
0.025
230.900s
01/22
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
362.600
364.250
362.375
363.775
0.500
363.725s
01/22
Mar 26
359.175
360.525
358.425
359.475
- 0.100
359.275s
01/22
Apr 26
358.125
359.300
357.150
358.125
- 0.175
357.950s
01/22
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
233.000
233.500
232.125
232.425
- 0.725
232.375s
01/22
Apr 26
234.750
235.500
234.325
234.850
- 0.125
234.825s
01/22
Jun 26
230.600
231.750
230.475
230.900
0.025
230.900s
01/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
16 o F
Feels Like:
4 o F
Humid:
43 %
Dew Pt:
-3 o F
Barom:
30.58
Wind Dir:
N
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:28
Sunset:
5:23
As reported at CHILLICOTHE, MO at 1:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 19 °F Low: 0 °F Precip: 0 %
High: 8 °F Low: -4 °F Precip: 80 %
High: 11 °F Low: 0 °F Precip: 80 %
High: 17 °F Low: -6 °F Precip: 0 %
High: 29 °F Low: 9 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1891 the USDA created the first comprehensive list of animal and human parasites.
Fact courtesy of the USDA