Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/12 05:50
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/11 13:49
	DTN Cattle Prices/Trends 02/12 09:45
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	DTN Chart Technical Points 02/11 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	DTN Livestock News
	DTN Cattle Prices/Trends 02/12 09:45
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/12 09:30
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23263 - 216
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'0 429'2 1'6 427'4 10:53A May 26 436'6 440'6 436'2 439'0 2'4 436'4 10:53A Jul 26 444'6 448'6 444'2 447'2 3'0 444'2 10:53A Sep 26 444'6 448'4 444'4 447'0 2'2 444'6 10:53A Dec 26 459'6 463'0 459'2 461'4 1'6 459'6 10:52A Mar 27 472'0 475'0 471'6 473'6 1'4 472'2 10:52A May 27 479'4 481'2 478'2 479'6 1'2 478'4 10:52A Jul 27 482'0 484'4 481'4 483'4 1'4 482'0 10:52A Sep 27 466'4 467'2 466'4 467'2 1'0 466'2 10:52A Dec 27 471'6 474'0 471'4 473'0 1'0 472'0 10:52A Mar 28 483'0 0'0 482'6 10:53A May 28 489'0 489'0 489'0 489'0 0'4 488'4 10:51A Jul 28 490'0 491'0 489'6 490'4 0'0 490'4 10:53A Sep 28 470'0 0'0 470'0 10:49A Dec 28 474'0 474'0 474'0 474'0 0'4 473'4 10:53A Jul 29 490'0 0'0 490'0 10:49A Dec 29 466'0 0'0 466'0 02/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1135'2 11'2 1124'0 10:53A May 26 1144'0 1156'2 1143'2 1150'2 10'6 1139'4 10:53A Jul 26 1155'6 1168'2 1155'6 1162'4 10'0 1152'4 10:53A Aug 26 1145'6 1155'0 1145'6 1151'0 8'4 1142'4 10:53A Sep 26 1114'4 1121'2 1113'0 1117'6 5'0 1112'6 10:53A Nov 26 1111'0 1117'0 1109'2 1113'2 2'6 1110'4 10:53A Jan 27 1120'6 1126'4 1120'4 1122'4 2'0 1120'4 10:53A Mar 27 1121'0 1126'0 1120'4 1122'2 1'4 1120'6 10:53A May 27 1124'4 1129'0 1124'4 1125'4 0'4 1125'0 10:53A Jul 27 1132'0 1133'6 1129'6 1130'2 -0'6 1131'0 10:53A Aug 27 1108'6 0'0 1121'6 10:53A Sep 27 1057'0 0'0 1095'6 10:53A Nov 27 1095'0 1096'0 1087'2 1087'2 -5'0 1092'2 10:52A Jan 28 1097'6 0'0 1101'6 10:53A Mar 28 1100'0 0'0 1103'4 10:46A May 28 1108'4 0'0 1108'4 10:34A Jul 28 1122'2 1122'2 1115'0 1115'0 -0'6 1115'6 10:51A Aug 28 1108'4 0'0 1108'4 10:34A Sep 28 1091'4 0'0 1091'4 10:34A Nov 28 1080'0 0'0 1089'0 10:49A Jul 29 1108'2 0'0 1108'2 10:34A Nov 29 1092'0 0'0 1096'4 10:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 548'0 536'0 546'6 9'4 537'2 10:53A May 26 545'0 554'4 543'4 553'2 8'0 545'2 10:53A Jul 26 554'0 563'2 552'4 561'6 7'2 554'4 10:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 548'6 536'6 548'2 9'6 538'4 10:53A May 26 550'6 560'0 549'6 559'2 7'4 551'6 10:53A Jul 26 564'2 572'4 562'4 572'0 7'6 564'2 10:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'6 310'2 302'4 305'2 0'2 305'0 10:52A May 26 307'4 312'4 305'6 308'4 1'2 307'2 10:52A Jul 26 313'2 313'4 312'2 312'2 2'4 309'6 10:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.600 241.800 - 0.550 242.350 10:53A Apr 26 240.750 241.400 239.650 239.825 - 1.150 240.975 10:53A Jun 26 236.500 236.950 235.000 235.325 - 1.250 236.575 10:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 363.350 364.125 - 3.325 367.450 10:53A Apr 26 364.500 365.800 360.975 361.475 - 3.125 364.600 10:53A May 26 360.425 362.000 357.400 358.075 - 2.350 360.425 10:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.600 241.800 - 0.550 242.350 10:53A Apr 26 240.750 241.400 239.650 239.825 - 1.150 240.975 10:53A Jun 26 236.500 236.950 235.000 235.325 - 1.250 236.575 10:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 40oF Humid: 49% Dew Pt: 26oF Barom: 30.24 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 7:09 Sunset: 5:46 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 29°F Precip: 0% High: 58°F Low: 28°F Precip: 0% High: 49°F Low: 36°F Precip: 80% High: 59°F Low: 33°F Precip: 0% High: 63°F Low: 37°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA