Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	DTN Livestock News
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/22
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/22 15:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23001 50
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 454'4 0'2 454'2 09:45P Jul 26 462'0 464'4 461'4 463'0 0'2 462'6 09:45P Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 09:44P Dec 26 481'4 483'6 481'0 482'4 0'2 482'2 09:45P Mar 27 494'6 496'6 494'0 495'4 -0'2 495'6 09:44P May 27 501'6 503'6 501'4 502'6 -0'4 503'2 09:44P Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 09:44P Sep 27 487'2 0'0 487'2 09:44P Dec 27 491'0 492'0 490'6 490'6 -0'6 491'4 09:44P Mar 28 502'6 503'2 502'6 503'2 1'0 502'2 09:44P May 28 508'4 0'0 507'0 09:43P Jul 28 502'0 0'0 508'4 09:44P Sep 28 480'0 0'0 479'4 08:34P Dec 28 483'4 0'0 483'0 09:44P Jul 29 500'0 0'0 497'4 08:34P Dec 29 482'0 0'0 482'0 08:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1165'0 0'4 1164'4 09:45P Jul 26 1180'2 1183'6 1178'2 1180'0 0'4 1179'4 09:45P Aug 26 1173'4 1177'0 1172'2 1174'0 0'6 1173'2 09:44P Sep 26 1151'2 1155'2 1150'4 1153'2 1'4 1151'6 09:44P Nov 26 1157'0 1159'4 1155'2 1158'0 2'0 1156'0 09:45P Jan 27 1170'0 1171'4 1167'2 1169'6 1'4 1168'2 09:44P Mar 27 1166'0 1169'0 1165'0 1167'0 0'0 1167'0 09:44P May 27 1171'0 1172'0 1169'0 1170'2 -0'4 1170'6 09:44P Jul 27 1177'6 1177'6 1174'0 1176'0 -1'0 1177'0 09:44P Aug 27 1180'0 0'0 1166'4 09:44P Sep 27 1144'0 0'0 1139'6 09:42P Nov 27 1131'4 1131'4 1129'0 1129'0 -3'4 1132'4 09:45P Jan 28 1130'6 0'0 1143'2 09:44P Mar 28 1131'4 0'0 1144'6 09:42P May 28 1148'4 0'0 1148'4 07:00P Jul 28 1132'0 0'0 1153'6 09:42P Aug 28 1146'4 0'0 1146'4 01:20P Sep 28 1119'4 0'0 1119'4 07:00P Nov 28 1112'0 0'0 1112'0 01:20P Jul 29 1131'2 0'0 1131'2 07:00P Nov 29 1096'0 0'0 1096'6 07:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 604'2 599'2 602'0 2'6 599'2 09:44P Jul 26 608'0 612'4 607'2 610'6 3'6 607'0 09:44P Sep 26 621'2 625'2 620'2 623'4 3'2 620'2 09:44P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 642'0 637'0 641'4 3'6 637'6 09:44P Jul 26 651'0 654'4 648'4 653'0 3'0 650'0 09:44P Sep 26 662'6 666'0 660'2 665'0 3'0 662'0 09:44P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 318'6 318'6 318'6 318'6 2'4 316'2 09:42P Jul 26 332'4 332'4 331'0 332'2 1'2 331'0 09:42P Sep 26 340'0 0'0 337'2 09:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 75% Dew Pt: 58oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:24 Sunset: 8:00 As reported at CHILLICOTHE, MO at 9:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 60°F Precip: 69% High: 68°F Low: 53°F Precip: 80% High: 70°F Low: 44°F Precip: 67% High: 72°F Low: 53°F Precip: 70% High: 70°F Low: 55°F Precip: 62%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA