Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/27 10:54
	DTN Closing Grain Comments 04/27 13:49
	DTN Cattle Prices 04/27 12:00
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report

	DTN Livestock News
	DTN Cattle Prices 04/27 12:00
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/24 15:50
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/27 11:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22934 0
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 461'2 454'2 461'0 5'6 460'6s 02:53P Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 02:54P Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 02:40P Dec 26 484'0 489'6 483'4 489'4 5'2 489'4s 02:53P Mar 27 497'0 503'0 497'0 503'0 5'0 503'0s 02:36P May 27 504'4 510'4 504'4 510'4 5'0 510'4s 02:44P Jul 27 509'4 514'0 509'4 514'0 4'6 513'6s 02:43P Sep 27 491'4 493'4 491'2 493'2 3'2 493'2s 01:30P Dec 27 494'4 498'0 494'0 497'6 2'6 497'4s 02:30P Mar 28 505'4 508'0 505'4 508'0 3'0 508'0s 01:20P May 28 512'0 512'0 512'0 512'0 3'0 513'0s 01:20P Jul 28 512'2 515'4 512'2 514'0 3'0 514'4s 01:20P Sep 28 481'0 481'0 480'0 480'4 2'0 480'6s 01:20P Dec 28 483'4 484'0 482'0 483'4 1'2 484'0s 01:30P Jul 29 500'0 1'2 498'4s 01:20P Dec 29 484'0 484'0 484'0 484'0 1'4 483'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 02:30P Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 02:51P Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 01:30P Sep 26 1150'6 1163'6 1150'4 1161'0 11'0 1161'4s 01:20P Nov 26 1154'2 1167'6 1154'2 1164'6 10'0 1165'6s 02:30P Jan 27 1169'6 1179'4 1169'4 1176'2 9'4 1177'4s 02:30P Mar 27 1163'6 1177'0 1163'6 1173'2 8'6 1174'4s 01:30P May 27 1171'0 1179'6 1170'6 1176'2 8'2 1177'2s 02:49P Jul 27 1178'0 1185'4 1175'6 1181'4 8'0 1183'0s 01:20P Aug 27 1164'0 1173'0 1164'0 1173'0 6'6 1171'0s 01:20P Sep 27 1136'6 1136'6 1132'4 1132'4 6'0 1142'2s 01:20P Nov 27 1129'2 1137'0 1126'0 1135'4 6'2 1135'2s 01:30P Jan 28 1130'6 6'0 1145'6s 01:20P Mar 28 1131'4 6'2 1147'2s 01:20P May 28 1151'0 6'2 1151'0s 01:20P Jul 28 1150'0 5'0 1155'0s 01:20P Aug 28 1147'6 5'0 1147'6s 01:20P Sep 28 1125'2 4'0 1125'2s 01:20P Nov 28 1116'0 1116'0 1116'0 1116'0 4'2 1118'0s 01:20P Jul 29 1137'2 4'2 1137'2s 01:20P Nov 29 1101'0 1101'0 1101'0 1101'0 4'2 1102'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 623'2 608'4 622'6 13'2 621'4s 01:20P Jul 26 618'0 631'4 617'0 630'6 13'0 629'6s 02:45P Sep 26 630'4 644'0 630'2 643'0 12'2 642'4s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 670'0 656'0 669'0 8'2 667'2s 02:40P Jul 26 670'2 680'6 665'4 677'0 5'4 675'2s 02:30P Sep 26 682'4 691'0 676'4 688'4 6'0 686'6s 02:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 323'0 332'0 321'6 332'0 10'0 332'6s 01:30P Jul 26 338'0 349'6 336'6 348'4 10'4 348'4s 02:44P Sep 26 342'6 11'6 355'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 01:05P May 26 361.275 368.025 360.900 367.400 6.550 367.450s 02:30P Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 64% Dew Pt: 61oF Barom: 29.56 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:19 Sunset: 8:04 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 55°F Precip: 41% High: 61°F Low: 44°F Precip: 48% High: 64°F Low: 42°F Precip: 0% High: 65°F Low: 43°F Precip: 40% High: 62°F Low: 41°F Precip: 25%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA