Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	DTN Livestock News
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	CME Feeder Cattle Index 11/26
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/28 15:10
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21824 111
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 434'4 434'4 -1'0 435'4 08:51P Mar 26 447'2 449'0 446'6 447'0 -0'6 447'6 08:52P May 26 455'2 457'0 454'6 454'6 -1'0 455'6 08:52P Jul 26 460'4 462'0 460'2 460'2 -1'0 461'2 08:52P Sep 26 455'2 457'0 455'2 455'4 -1'0 456'4 08:51P Dec 26 468'0 469'0 467'4 467'4 -0'6 468'2 08:52P Mar 27 481'0 481'6 481'0 481'0 -0'4 481'4 08:51P May 27 487'4 487'4 487'4 487'4 -0'4 488'0 08:51P Jul 27 490'0 0'0 491'0 08:51P Sep 27 472'0 0'0 473'4 08:38P Dec 27 475'4 0'0 476'2 08:38P Jul 28 470'2 0'0 494'2 08:38P Dec 28 467'0 0'0 473'4 08:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1135'2 1135'4 -2'2 1137'6 08:52P Mar 26 1148'2 1149'6 1143'2 1143'6 -2'2 1146'0 08:52P May 26 1157'0 1158'2 1152'0 1152'2 -3'0 1155'2 08:52P Jul 26 1164'0 1166'2 1159'6 1160'2 -3'2 1163'4 08:52P Aug 26 1154'2 1155'4 1151'6 1153'0 -2'2 1155'2 08:52P Sep 26 1130'2 1130'2 1124'2 1124'4 -6'0 1130'4 08:52P Nov 26 1128'4 1129'6 1123'0 1123'0 -5'4 1128'4 08:52P Jan 27 1136'4 1136'4 1132'0 1132'0 -4'2 1136'2 08:52P Mar 27 1129'6 1129'6 1127'4 1127'4 -4'4 1132'0 08:52P May 27 1130'6 0'0 1133'6 08:52P Jul 27 1137'0 0'0 1137'4 08:52P Aug 27 1076'0 0'0 1128'0 08:51P Sep 27 1103'0 0'0 1105'4 08:18P Nov 27 1099'0 1099'0 1099'0 1099'0 -3'0 1102'0 08:51P Jan 28 1111'0 0'0 1111'0 11/28 Mar 28 1109'0 0'0 1109'0 11/28 May 28 1112'0 0'0 1112'0 11/28 Jul 28 1119'6 0'0 1119'6 08:18P Aug 28 1112'4 0'0 1112'4 11/28 Sep 28 1092'4 0'0 1092'4 11/28 Nov 28 1095'0 0'0 1092'0 08:18P Jul 29 1111'2 0'0 1111'2 11/28 Nov 29 1085'6 0'0 1085'6 11/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 08:51P Mar 26 539'0 541'6 537'4 538'0 -0'4 538'4 08:52P May 26 547'4 550'0 546'2 546'4 -0'2 546'6 08:52P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 524'0 524'0 6'2 517'6 08:52P Mar 26 527'4 533'4 527'4 529'4 2'0 527'4 08:52P May 26 539'6 544'4 539'4 541'0 2'0 539'0 08:52P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 286'6 0'0 294'6 08:48P Mar 26 317'0 317'4 313'6 313'6 -3'6 317'4 08:48P May 26 325'6 325'6 323'0 323'0 -2'6 325'6 08:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 07:00A Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 07:00A Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 17oF Humid: 72% Dew Pt: 15oF Barom: 30.57 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:16 Sunset: 4:50 As reported at CHILLICOTHE, MO at 8:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 26°F Low: 16°F Precip: 80% High: 32°F Low: 12°F Precip: 0% High: 35°F Low: 14°F Precip: 0% High: 19°F Low: 0°F Precip: 0% High: 33°F Low: 15°F Precip: 80%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA