Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/19 05:54
	DTN Midday Grain Comments 03/19 10:49
	DTN Closing Grain Comments 03/19 13:58
	DTN Cattle Prices/Trends 03/19 14:00
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/18 15:53
	DTN Chart Technical Points 03/18 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers

	DTN Livestock News
	DTN Cattle Prices/Trends 03/19 14:00
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/18 15:53
	CME Feeder Cattle Index 03/18
	Weekly Beef Export Sales 03/19 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/19 11:00
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21993 - 3
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 470'0 463'2 470'0 6'4 469'6s 01:30P Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 01:30P Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 02:30P Dec 26 490'0 495'4 489'6 494'4 4'6 494'4s 01:30P Mar 27 499'4 504'6 499'4 504'0 4'4 504'0s 02:30P May 27 505'0 510'0 505'0 508'6 4'0 509'4s 01:30P Jul 27 507'4 512'4 507'4 512'0 4'0 512'0s 01:30P Sep 27 484'4 487'0 484'4 486'6 4'0 487'0s 01:20P Dec 27 486'2 490'0 485'2 489'4 4'4 489'6s 01:24P Mar 28 496'2 499'2 496'0 499'0 4'4 499'0s 01:20P May 28 499'0 4'4 503'2s 01:20P Jul 28 501'0 501'0 500'6 500'6 3'6 504'0s 01:20P Sep 28 475'0 475'0 475'0 475'0 3'6 472'6s 01:20P Dec 28 479'0 479'6 477'4 477'4 4'0 476'6s 01:30P Jul 29 493'2 4'0 493'2s 01:20P Dec 29 467'0 4'0 475'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 01:20P Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 01:20P Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:30P Sep 26 1145'6 1152'6 1138'0 1148'6 6'4 1147'6s 01:20P Nov 26 1141'4 1153'6 1138'4 1147'4 4'6 1146'2s 01:30P Jan 27 1153'2 1164'0 1149'2 1157'6 4'4 1156'6s 01:30P Mar 27 1150'2 1160'2 1148'4 1153'6 2'6 1152'6s 02:30P May 27 1152'2 1162'0 1150'6 1155'6 2'2 1155'0s 01:30P Jul 27 1157'4 1167'4 1156'4 1161'2 2'0 1160'4s 01:20P Aug 27 1162'0 0'2 1147'2s 01:20P Sep 27 1112'0 2'0 1114'2s 01:20P Nov 27 1101'2 1110'4 1099'4 1106'2 1'6 1105'6s 01:30P Jan 28 1119'2 1119'2 1117'0 1117'0 1'6 1116'0s 01:20P Mar 28 1115'0 1115'0 1115'0 1115'0 3'0 1116'0s 01:20P May 28 1119'4 1'4 1119'4s 01:20P Jul 28 1131'2 1131'2 1131'2 1131'2 0'4 1124'6s 01:20P Aug 28 1117'4 0'4 1117'4s 01:20P Sep 28 1097'6 0'4 1097'6s 01:20P Nov 28 1100'0 0'4 1095'0s 01:30P Jul 29 1114'2 0'4 1114'2s 01:20P Nov 29 1100'0 0'4 1095'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 600'4 610'2 3'6 608'0s 02:30P Jul 26 620'0 626'4 612'0 621'6 4'0 619'4s 02:30P Sep 26 629'0 638'4 624'4 635'0 5'0 632'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 635'0 617'4 630'0 1'2 627'2s 02:30P Jul 26 644'0 649'2 632'4 645'0 1'6 642'2s 01:30P Sep 26 658'2 663'2 646'4 659'0 2'0 656'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 368'2 380'0 358'4 368'0 4'0 367'6s 01:30P Jul 26 359'4 374'0 359'4 361'0 2'4 361'2s 01:30P Sep 26 350'2 377'6 350'2 368'4 3'0 367'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 01:05P Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 01:05P May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 29% Dew Pt: 43oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:18 Sunset: 7:25 As reported at CHILLICOTHE, MO at 2:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 47°F Precip: 0% High: 83°F Low: 49°F Precip: 0% High: 85°F Low: 48°F Precip: 0% High: 68°F Low: 48°F Precip: 0% High: 57°F Low: 34°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA