Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/23 13:45
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	DTN Chart Technical Points 01/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	DTN Livestock News
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	CME Feeder Cattle Index 01/23
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/23 15:00
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22757 - 40
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 07:29A May 26 431'6 439'0 431'2 438'4 5'6 438'0s 07:29A Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 07:29A Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 07:29A Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 07:29A Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 07:29A May 27 470'6 475'2 470'2 474'2 2'6 474'0s 07:29A Jul 27 475'2 478'6 474'0 477'6 2'4 477'4s 07:29A Sep 27 461'2 463'0 461'2 462'2 1'2 462'0s 01/23 Dec 27 466'4 469'4 466'2 468'6 1'2 468'2s 07:29A Mar 28 480'0 481'0 479'2 479'6 0'6 479'6s 01/23 May 28 485'6 0'4 485'6s 01/23 Jul 28 489'2 0'6 487'4s 01/23 Sep 28 467'6 0'6 467'6s 07:29A Dec 28 470'0 470'0 470'0 470'0 -1'0 470'2s 07:29A Jul 29 486'6 -2'6 486'6s 01/23 Dec 29 467'0 -2'6 467'0s 01/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 07:29A May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 07:29A Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 07:29A Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 07:29A Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 07:29A Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 07:29A Jan 27 1088'0 1095'6 1087'0 1093'0 5'0 1093'2s 07:29A Mar 27 1090'0 1098'0 1089'6 1095'0 5'0 1095'2s 01/23 May 27 1096'0 1103'0 1096'0 1100'0 4'4 1100'2s 07:29A Jul 27 1104'2 1109'4 1104'2 1107'0 4'4 1107'2s 01/23 Aug 27 1084'6 4'2 1100'2s 01/23 Sep 27 1057'0 4'6 1083'2s 01/23 Nov 27 1082'0 1084'6 1082'0 1082'4 5'4 1083'0s 07:29A Jan 28 1092'0 1092'0 1092'0 1092'0 5'4 1093'4s 01/23 Mar 28 1091'4 5'4 1091'4s 01/23 May 28 1096'4 5'4 1096'4s 01/23 Jul 28 1103'6 5'4 1103'6s 01/23 Aug 28 1096'4 5'4 1096'4s 01/23 Sep 28 1079'2 6'4 1079'2s 01/23 Nov 28 1083'6 1083'6 1083'6 1083'6 6'4 1077'0s 01/23 Jul 29 1096'2 6'4 1096'2s 01/23 Nov 29 1082'0 6'4 1082'0s 07:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 07:29A May 26 526'4 540'2 526'0 539'6 12'4 539'0s 07:29A Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 07:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 542'4 525'2 542'0 15'0 540'6s 07:29A May 26 536'0 552'0 535'4 552'0 14'4 550'4s 07:29A Jul 26 548'4 564'2 547'6 564'2 14'6 563'0s 07:29A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'6 298'0 291'6 298'0 6'0 297'2s 07:29A May 26 300'0 304'0 300'0 304'0 4'6 303'2s 07:29A Jul 26 302'2 4'6 307'2s 01/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 07:29A Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 07:29A Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 07:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 07:29A Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 07:29A Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 07:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 07:29A Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 07:29A Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 07:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 10oF Feels Like: 0oF Humid: 58% Dew Pt: -2oF Barom: 30.37 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:27 Sunset: 5:25 As reported at CHILLICOTHE, MO at 1:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Sunday Monday Tuesday Wednesday Thursday High: 12°F Low: -1°F Precip: 0% High: 14°F Low: -6°F Precip: 0% High: 25°F Low: 5°F Precip: 0% High: 28°F Low: 0°F Precip: 0% High: 21°F Low: 3°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA