Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/29 13:53
	DTN Cattle Close/Trends 04/29 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	DTN Chart Technical Points 04/29 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	View From the Range

	DTN Livestock News
	DTN Cattle Close/Trends 04/29 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	CME Feeder Cattle Index 04/29
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/29 15:05
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22751 - 84
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 464'0 465'4 -1'0 466'4 07:45A Jul 26 477'0 480'0 474'0 475'6 -2'0 477'6 07:49A Sep 26 482'2 485'0 479'4 481'2 -1'6 483'0 07:45A Dec 26 497'0 499'6 494'2 495'6 -2'0 497'6 07:45A Mar 27 509'2 512'0 507'0 508'2 -2'2 510'4 07:48A May 27 516'2 519'2 514'2 515'4 -2'0 517'4 07:45A Jul 27 519'2 522'2 517'4 518'6 -2'0 520'6 07:45A Sep 27 497'0 498'6 495'6 496'6 -1'4 498'2 07:45A Dec 27 500'0 502'0 499'0 500'6 0'2 500'4 07:45A Mar 28 509'6 510'6 509'6 510'6 -0'2 511'0 07:45A May 28 515'4 0'0 516'0 07:44A Jul 28 517'6 517'6 517'6 517'6 -0'4 518'2 07:45A Sep 28 486'2 0'0 485'2 07:45A Dec 28 488'4 488'4 488'4 488'4 0'0 488'4 07:45A Jul 29 500'0 0'0 503'0 07:44A Dec 29 490'0 0'0 488'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1179'4 -2'6 1182'2 07:45A Jul 26 1197'0 1206'2 1189'4 1195'0 -2'0 1197'0 07:45A Aug 26 1189'2 1199'0 1183'2 1188'4 -1'2 1189'6 07:45A Sep 26 1165'0 1173'0 1159'6 1165'0 -1'0 1166'0 07:46A Nov 26 1171'0 1178'0 1164'4 1170'0 -1'2 1171'2 07:48A Jan 27 1181'4 1189'4 1176'6 1181'6 -1'2 1183'0 07:45A Mar 27 1178'4 1186'0 1174'2 1178'6 -1'2 1180'0 07:45A May 27 1178'0 1187'6 1176'6 1180'6 -1'2 1182'0 07:45A Jul 27 1187'2 1193'0 1182'2 1185'6 -1'4 1187'2 07:45A Aug 27 1174'0 0'2 1173'6 07:44A Sep 27 1140'2 0'0 1141'4 07:45A Nov 27 1132'0 1134'4 1128'0 1129'6 -3'0 1132'6 07:45A Jan 28 1145'2 0'0 1143'4 07:44A Mar 28 1147'0 0'0 1145'0 07:45A May 28 1148'6 0'0 1148'6 07:44A Jul 28 1152'0 1152'0 1152'0 1152'0 -0'2 1152'2 07:44A Aug 28 1145'0 0'0 1145'0 04/29 Sep 28 1122'0 0'0 1122'0 04/29 Nov 28 1116'0 0'0 1114'4 07:34A Jul 29 1133'6 0'0 1133'6 07:45A Nov 29 1101'0 0'0 1099'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 633'4 633'6 -8'4 642'2 07:45A Jul 26 652'2 657'6 641'4 645'0 -8'0 653'0 07:51A Sep 26 666'0 672'0 656'2 659'6 -7'0 666'6 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 678'6 678'6 -11'4 690'2 07:45A Jul 26 703'6 706'6 688'6 695'0 -9'6 704'6 07:45A Sep 26 714'6 717'6 700'2 706'4 -8'6 715'2 07:47A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 330'4 0'0 334'2 07:45A Jul 26 349'6 350'0 343'4 343'4 -6'2 349'6 07:46A Sep 26 353'4 353'4 353'4 353'4 -2'0 355'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 04/29 May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 04/29 Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 04/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 93% Dew Pt: 41oF Barom: 30.08 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:15 Sunset: 8:07 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 39°F Precip: 50% High: 62°F Low: 36°F Precip: 20% High: 61°F Low: 37°F Precip: 0% High: 77°F Low: 43°F Precip: 42% High: 80°F Low: 53°F Precip: 68%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA