Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/15 05:52
	DTN Midday Grain Comments 04/15 10:50
	DTN Closing Grain Comments 04/15 13:45
	DTN Cattle Close/Trends 04/15 15:45
	DTN Early Word Livestock Comments 04/15 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	DTN Chart Technical Points 04/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp

	DTN Livestock News
	DTN Cattle Close/Trends 04/15 15:45
	DTN Early Word Livestock Comments 04/15 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/15 15:45
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22955 - 61
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'6 450'6 -0'4 451'2 05:32A Jul 26 460'2 462'4 459'4 460'2 -0'2 460'4 05:32A Sep 26 463'6 465'4 462'6 463'4 0'2 463'2 05:32A Dec 26 478'0 480'0 477'6 478'4 0'4 478'0 05:32A Mar 27 491'0 493'0 490'6 491'4 0'4 491'0 05:32A May 27 498'0 500'0 498'0 498'2 -0'2 498'4 05:32A Jul 27 501'0 503'2 501'0 501'6 -0'2 502'0 05:32A Sep 27 484'0 484'2 483'0 483'4 0'4 483'0 05:32A Dec 27 488'0 489'0 487'4 488'0 0'4 487'4 05:32A Mar 28 493'2 0'0 497'2 05:32A May 28 496'4 0'0 502'0 05:32A Jul 28 504'4 0'0 504'0 05:32A Sep 28 475'0 0'0 476'0 12:07A Dec 28 480'0 0'2 479'6 05:32A Jul 29 500'0 0'0 494'2 12:07A Dec 29 482'0 0'0 479'6 12:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1169'4 1163'0 1163'0 -4'0 1167'0 05:32A Jul 26 1181'2 1186'2 1180'0 1180'0 -3'2 1183'2 05:32A Aug 26 1174'6 1179'4 1173'4 1173'6 -2'6 1176'4 05:32A Sep 26 1150'2 1155'2 1149'6 1150'2 -2'2 1152'4 05:32A Nov 26 1153'0 1157'4 1151'6 1152'4 -2'0 1154'4 05:32A Jan 27 1164'0 1168'6 1163'4 1164'4 -1'6 1166'2 05:32A Mar 27 1163'0 1167'4 1162'6 1163'6 -1'6 1165'4 05:32A May 27 1167'0 1170'0 1167'0 1170'0 1'2 1168'6 05:32A Jul 27 1172'6 1176'4 1172'2 1172'2 -2'0 1174'2 05:32A Aug 27 1164'6 0'0 1161'4 05:32A Sep 27 1135'0 0'0 1134'0 05:31A Nov 27 1126'4 1128'4 1125'0 1128'4 2'0 1126'4 05:32A Jan 28 1130'6 0'0 1137'0 05:30A Mar 28 1131'4 0'0 1138'2 05:30A May 28 1142'0 0'0 1142'0 04:27A Jul 28 1132'0 0'0 1147'2 05:30A Aug 28 1140'0 0'0 1140'0 04/15 Sep 28 1120'2 0'0 1120'2 04/15 Nov 28 1100'0 0'0 1105'2 05:30A Jul 29 1124'4 0'0 1124'4 04/15 Nov 29 1096'0 0'0 1101'0 04/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 602'6 590'6 602'0 8'2 593'6 05:32A Jul 26 599'6 609'6 598'0 609'0 7'2 601'6 05:32A Sep 26 611'6 621'2 610'0 620'6 7'0 613'6 05:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 641'2 622'0 639'0 13'4 625'4 05:32A Jul 26 637'0 653'6 634'6 651'4 13'0 638'4 05:32A Sep 26 649'4 666'2 648'0 664'4 13'0 651'4 05:32A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'0 347'2 342'2 344'0 -1'6 345'6 05:24A Jul 26 347'0 349'0 347'0 349'0 -1'6 350'6 05:24A Sep 26 352'2 0'0 351'0 05:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 04/15 Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 04/15 Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 04/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 04/15 May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 04/15 Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 04/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 04/15 Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 04/15 Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 04/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 97% Dew Pt: 53oF Barom: 29.81 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:34 Sunset: 7:53 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 52°F Precip: 0% High: 81°F Low: 54°F Precip: 80% High: 56°F Low: 39°F Precip: 80% High: 67°F Low: 34°F Precip: 0% High: 74°F Low: 43°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA