0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 04/30 13:43
DTN Cattle Prices/Trends 05/01 08:15
DTN Early Word Livestock Comments 05/01 06:12
DTN Midday Livestock Comments 05/01 11:37
DTN Closing Livestock Comment 04/30 16:00
DTN Chart Technical Points 04/30 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

DTN Livestock News
DTN Cattle Prices/Trends 05/01 08:15
DTN Early Word Livestock Comments 05/01 06:12
DTN Midday Livestock Comments 05/01 11:37
DTN Closing Livestock Comment 04/30 16:00
CME Feeder Cattle Index 04/30
Weekly Beef Export Sales 04/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/01 11:05
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 23122 05/01/2026   7:12 AM CST - 22

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 470'0 461'6 470'0 5'2 464'6 11:36A Chart for @C6K Options for @C6K
Jul 26 473'6 481'6 472'6 481'6 7'0 474'6 11:36A Chart for @C6N Options for @C6N
Sep 26 478'4 486'4 478'0 486'0 6'2 479'6 11:36A Chart for @C6U Options for @C6U
Dec 26 492'4 500'6 492'2 500'4 6'2 494'2 11:36A Chart for @C6Z Options for @C6Z
Mar 27 506'0 513'4 505'2 513'0 5'6 507'2 11:36A Chart for @C7H Options for @C7H
May 27 514'0 520'4 514'0 520'4 6'0 514'4 11:36A Chart for @C7K Options for @C7K
Jul 27 517'4 523'6 517'4 523'4 5'4 518'0 11:36A Chart for @C7N Options for @C7N
Sep 27 496'2 502'2 496'2 502'0 4'6 497'2 11:35A Chart for @C7U Options for @C7U
Dec 27 499'2 504'6 499'0 504'4 4'2 500'2 11:35A Chart for @C7Z Options for @C7Z
Mar 28 510'2 515'0 510'2 514'6 4'0 510'6 11:35A Chart for @C8H Options for @C8H
May 28 515'4 0'0 515'6 11:35A Chart for @C8K Options for @C8K
Jul 28 520'0 522'0 519'6 522'0 4'2 517'6 11:35A Chart for @C8N Options for @C8N
Sep 28 486'2 0'0 484'0 11:35A Chart for @C8U Options for @C8U
Dec 28 488'6 489'6 488'6 489'6 2'2 487'4 11:35A Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 502'0 11:35A Chart for @C9N Options for @C9N
Dec 29 490'0 0'0 487'2 11:35A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1180'4 -1'4 1182'0 11:36A Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1200'4 5'0 1195'4 11:36A Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1195'0 5'6 1189'2 11:36A Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1176'4 1165'6 1176'2 8'4 1167'6 11:36A Chart for @S6U Options for @S6U
Nov 26 1172'0 1182'4 1171'0 1181'6 8'6 1173'0 11:36A Chart for @S6X Options for @S6X
Jan 27 1183'2 1194'4 1183'0 1194'2 9'4 1184'6 11:36A Chart for @S7F Options for @S7F
Mar 27 1178'0 1192'4 1178'0 1192'2 10'2 1182'0 11:36A Chart for @S7H Options for @S7H
May 27 1180'4 1195'2 1180'4 1195'0 10'0 1185'0 11:36A Chart for @S7K Options for @S7K
Jul 27 1189'4 1200'6 1189'4 1200'6 10'6 1190'0 11:36A Chart for @S7N Options for @S7N
Aug 27 1176'4 0'0 1176'2 11:36A Chart for @S7Q Options for @S7Q
Sep 27 1140'2 0'0 1144'2 11:36A Chart for @S7U Options for @S7U
Nov 27 1133'2 1144'6 1133'2 1144'2 8'4 1135'6 11:35A Chart for @S7X Options for @S7X
Jan 28 1145'2 0'0 1146'2 11:36A Chart for @S8F Options for @S8F
Mar 28 1147'0 0'0 1148'0 11:36A Chart for @S8H Options for @S8H
May 28 1152'0 0'0 1152'0 11:25A Chart for @S8K Options for @S8K
Jul 28 1152'0 0'0 1156'4 11:36A Chart for @S8N Options for @S8N
Aug 28 1149'2 0'0 1149'2 11:35A Chart for @S8Q Options for @S8Q
Sep 28 1125'2 0'0 1125'2 11:31A Chart for @S8U Options for @S8U
Nov 28 1120'0 1120'0 1120'0 1120'0 2'0 1118'0 11:35A Chart for @S8X Options for @S8X
Jul 29 1137'2 0'0 1137'2 11:31A Chart for @S9N Options for @S9N
Nov 29 1103'0 1103'0 1103'0 1103'0 0'2 1102'6 11:11A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 620'2 -3'4 623'6 11:36A Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 632'6 638'0 1'2 636'6 11:36A Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 648'0 653'0 1'2 651'6 11:36A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 683'0 683'0 683'0 683'0 5'0 678'0 11:36A Chart for @KW6K Options for @KW6K
Jul 26 694'2 703'6 690'6 699'2 5'6 693'4 11:36A Chart for @KW6N Options for @KW6N
Sep 26 706'6 715'4 702'4 710'6 5'0 705'6 11:36A Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 333'0 0'0 328'6 11:25A Chart for @O6K Options for @O6K
Jul 26 346'6 350'4 346'4 349'6 0'4 349'2 11:34A Chart for @O6N Options for @O6N
Sep 26 356'2 356'6 356'2 356'6 -1'2 358'0 11:25A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 253.000 253.350 - 0.650 254.000 11:36A Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 248.150 248.650 - 0.025 248.675 11:36A Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 243.075 243.575 0.100 243.475 11:36A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.850 378.275 371.975 373.375 0.725 372.650 11:36A Chart for @GF6K Options for @GF6K
Aug 26 373.375 379.450 372.800 374.250 0.725 373.525 11:36A Chart for @GF6Q Options for @GF6Q
Sep 26 371.725 377.825 371.550 372.650 0.675 371.975 11:36A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 253.000 253.350 - 0.650 254.000 11:36A Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 248.150 248.650 - 0.025 248.675 11:36A Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 243.075 243.575 0.100 243.475 11:36A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 39% Dew Pt: 32oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:14 Sunset: 8:08
As reported at CHILLICOTHE, MO at 11:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 80%
High: 60°F
Low: 50°F
Precip: 80%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN