Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/13 05:46
	DTN Midday Grain Comments 01/13 11:06
	DTN Closing Grain Comments 01/13 15:53
	DTN Cattle Close/Trends 01/13 15:20
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	DTN Chart Technical Points 01/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	DTN Livestock News
	DTN Cattle Close/Trends 01/13 15:20
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/13 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22655 - 40
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 422'6 420'0 422'2 2'4 419'6 04:00A May 26 428'0 430'4 427'6 430'2 2'4 427'6 04:00A Jul 26 434'6 437'0 434'2 437'0 2'4 434'4 04:00A Sep 26 433'2 435'2 432'6 435'2 2'0 433'2 04:00A Dec 26 445'4 447'4 445'2 447'4 1'6 445'6 04:00A Mar 27 459'2 461'0 459'2 460'4 1'2 459'2 04:00A May 27 466'4 467'0 466'0 467'0 0'6 466'2 04:00A Jul 27 470'0 470'4 470'0 470'2 0'0 470'2 04:00A Sep 27 457'0 457'4 457'0 457'4 1'4 456'0 04:00A Dec 27 461'0 462'0 461'0 462'0 1'2 460'6 04:00A Mar 28 484'0 0'0 473'0 04:00A May 28 478'0 0'0 478'0 04:00A Jul 28 489'2 0'0 480'2 04:00A Sep 28 460'4 0'0 460'4 01/13 Dec 28 468'0 -0'2 468'2 04:00A Jul 29 486'4 0'0 486'4 01/13 Dec 29 465'4 0'0 465'4 01/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1023'4 0'0 1023'2 03:59A Mar 26 1039'4 1043'6 1039'0 1043'4 4'6 1038'6 04:00A May 26 1052'0 1056'6 1052'0 1056'4 4'4 1052'0 04:00A Jul 26 1066'4 1070'0 1066'0 1070'0 4'0 1066'0 04:00A Aug 26 1064'4 1067'4 1064'2 1067'4 3'0 1064'4 04:00A Sep 26 1053'4 1054'6 1051'0 1054'6 2'6 1052'0 04:00A Nov 26 1058'2 1060'4 1056'6 1060'2 2'0 1058'2 04:00A Jan 27 1071'2 1072'0 1069'2 1072'0 2'0 1070'0 04:00A Mar 27 1072'6 1072'6 1072'0 1072'0 -1'2 1073'2 04:00A May 27 1079'2 1079'2 1079'0 1079'0 -0'6 1079'6 04:00A Jul 27 1087'0 -0'2 1087'2 04:00A Aug 27 1088'6 0'0 1080'6 04:00A Sep 27 1057'0 0'0 1063'4 03:59A Nov 27 1062'2 0'0 1062'6 04:00A Jan 28 1080'0 0'0 1071'6 03:59A Mar 28 1069'6 0'0 1069'6 01/13 May 28 1072'6 0'0 1072'6 03:59A Jul 28 1081'2 0'0 1081'2 03:59A Aug 28 1074'0 0'0 1074'0 01/13 Sep 28 1054'0 0'0 1054'0 01/13 Nov 28 1060'0 0'0 1052'0 03:59A Jul 29 1071'2 0'0 1071'2 01/13 Nov 29 1057'0 0'0 1057'0 01/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 512'0 508'2 510'4 0'0 510'4 04:00A May 26 522'4 522'6 519'4 521'6 0'0 521'6 04:00A Jul 26 534'6 535'4 532'2 534'4 0'0 534'4 04:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'2 521'2 516'0 519'0 -0'4 519'4 04:00A May 26 532'4 532'6 527'4 530'2 -1'0 531'2 04:01A Jul 26 546'0 546'2 541'2 543'0 -1'6 544'6 04:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 291'2 292'6 288'6 289'0 -2'6 291'6 03:57A May 26 300'0 300'0 296'0 296'0 -3'2 299'2 03:57A Jul 26 299'6 0'0 301'0 03:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01/13 Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01/13 Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01/13 Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 01/13 Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01/13 Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01/13 Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 76% Dew Pt: 35oF Barom: 29.89 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:33 Sunset: 5:12 As reported at CHILLICOTHE, MO at 3:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 22°F Precip: 0% High: 40°F Low: 17°F Precip: 0% High: 40°F Low: 22°F Precip: 0% High: 24°F Low: 9°F Precip: 30% High: 27°F Low: 5°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA