0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Prices/Trends 04/10 08:15
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update

DTN Livestock News
DTN Cattle Prices/Trends 04/10 08:15
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
CME Feeder Cattle Index 04/09
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/10 08:10
Family Business Matters 03/03 11:40

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 22830 04/09/2026   11:10 AM CST 32

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 440'4 440'6 -3'2 444'0 08:46A Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 451'2 451'4 -3'4 455'0 08:46A Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 456'0 456'0 -3'2 459'2 08:46A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 471'2 471'2 -3'0 474'2 08:46A Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 483'4 483'6 -2'6 486'4 08:46A Chart for @C7H Options for @C7H
May 27 492'4 493'0 490'2 490'4 -3'0 493'4 08:46A Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 493'6 493'6 -3'0 496'6 08:46A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 477'2 477'4 -2'6 480'2 08:46A Chart for @C7U Options for @C7U
Dec 27 485'2 485'4 482'6 482'6 -2'6 485'4 08:46A Chart for @C7Z Options for @C7Z
Mar 28 495'4 0'0 495'4 08:45A Chart for @C8H Options for @C8H
May 28 506'6 0'0 500'2 08:45A Chart for @C8K Options for @C8K
Jul 28 504'4 0'0 502'0 08:45A Chart for @C8N Options for @C8N
Sep 28 475'0 475'0 475'0 475'0 -2'2 477'2 08:45A Chart for @C8U Options for @C8U
Dec 28 478'4 478'4 478'4 478'4 -2'0 480'4 08:45A Chart for @C8Z Options for @C8Z
Jul 29 500'0 0'0 495'0 08:45A Chart for @C9N Options for @C9N
Dec 29 490'0 0'0 480'4 08:33A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1174'4 1164'4 1174'0 8'6 1165'2 08:46A Chart for @S6K Options for @S6K
Jul 26 1182'2 1189'6 1180'4 1189'4 8'4 1181'0 08:46A Chart for @S6N Options for @S6N
Aug 26 1177'0 1183'4 1175'2 1183'2 7'4 1175'6 08:46A Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1160'2 1152'6 1159'0 6'2 1152'6 08:46A Chart for @S6U Options for @S6U
Nov 26 1153'0 1159'2 1151'6 1158'0 5'4 1152'4 08:46A Chart for @S6X Options for @S6X
Jan 27 1162'6 1169'4 1162'0 1168'2 5'0 1163'2 08:46A Chart for @S7F Options for @S7F
Mar 27 1160'0 1166'2 1159'0 1165'2 4'4 1160'6 08:46A Chart for @S7H Options for @S7H
May 27 1161'0 1170'0 1161'0 1168'4 4'6 1163'6 08:46A Chart for @S7K Options for @S7K
Jul 27 1171'0 1176'4 1170'2 1174'0 4'0 1170'0 08:46A Chart for @S7N Options for @S7N
Aug 27 1156'4 0'0 1157'4 08:45A Chart for @S7Q Options for @S7Q
Sep 27 1129'2 0'0 1128'6 08:45A Chart for @S7U Options for @S7U
Nov 27 1117'4 1125'0 1117'4 1122'2 2'2 1120'0 08:46A Chart for @S7X Options for @S7X
Jan 28 1122'0 0'0 1130'6 08:45A Chart for @S8F Options for @S8F
Mar 28 1134'0 1134'0 1132'0 1132'0 0'4 1131'4 08:45A Chart for @S8H Options for @S8H
May 28 1135'4 0'0 1135'4 08:41A Chart for @S8K Options for @S8K
Jul 28 1132'0 0'0 1143'0 08:45A Chart for @S8N Options for @S8N
Aug 28 1135'6 0'0 1135'6 04/09 Chart for @S8Q Options for @S8Q
Sep 28 1116'0 0'0 1116'0 08:30A Chart for @S8U Options for @S8U
Nov 28 1100'0 0'0 1101'0 08:45A Chart for @S8X Options for @S8X
Jul 29 1120'2 0'0 1120'2 08:30A Chart for @S9N Options for @S9N
Nov 29 1096'0 0'0 1101'0 04/09 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 568'6 569'6 -4'6 574'4 08:46A Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 578'2 579'6 -5'2 585'0 08:46A Chart for @W6N Options for @W6N
Sep 26 596'2 599'6 591'0 592'2 -5'2 597'4 08:46A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 587'0 587'6 -2'6 590'4 08:46A Chart for @KW6K Options for @KW6K
Jul 26 605'0 609'6 601'4 602'0 -3'6 605'6 08:46A Chart for @KW6N Options for @KW6N
Sep 26 617'6 624'0 616'0 616'4 -3'6 620'2 08:46A Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 342'2 342'6 334'4 336'0 3'4 332'4 08:46A Chart for @O6K Options for @O6K
Jul 26 342'4 347'4 338'4 341'6 3'6 338'0 08:46A Chart for @O6N Options for @O6N
Sep 26 342'0 0'0 342'0 08:45A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 250.450 249.800 250.075 0.300 249.775 08:46A Chart for @LE6J Options for @LE6J
Jun 26 248.000 248.175 247.200 247.825 0.625 247.200 08:46A Chart for @LE6M Options for @LE6M
Aug 26 243.900 244.250 243.575 244.075 0.725 243.350 08:46A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 374.500 373.225 373.875 1.350 372.525 08:46A Chart for @GF6J Options for @GF6J
May 26 371.500 372.300 371.050 371.750 1.325 370.425 08:46A Chart for @GF6K Options for @GF6K
Aug 26 370.950 371.875 370.750 371.525 1.400 370.125 08:46A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 250.450 249.800 250.075 0.300 249.775 08:46A Chart for @LE6J Options for @LE6J
Jun 26 248.000 248.175 247.200 247.825 0.625 247.200 08:46A Chart for @LE6M Options for @LE6M
Aug 26 243.900 244.250 243.575 244.075 0.725 243.350 08:46A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 96% Dew Pt: 45oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:43 Sunset: 7:47
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 46°F
Precip: 62%
High: 78°F
Low: 47°F
Precip: 80%
High: 70°F
Low: 62°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 40%
High: 84°F
Low: 68°F
Precip: 40%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN