Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Prices/Trends 03/31 11:45
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Livestock News
	DTN Cattle Prices/Trends 03/31 11:45
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/30 15:33
	CME Feeder Cattle Index 03/30
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/31 11:15
	Family Business Matters 03/03 11:40

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21965 384
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'2 2'4 455'6 12:16P Jul 26 467'0 472'6 462'4 469'0 1'4 467'4 12:16P Sep 26 469'4 475'0 465'2 471'0 0'6 470'2 12:15P Dec 26 483'4 488'2 478'6 485'0 1'0 484'0 12:16P Mar 27 494'4 499'0 489'4 495'4 1'0 494'4 12:15P May 27 500'6 505'4 496'2 502'6 1'4 501'2 12:15P Jul 27 503'6 508'4 500'2 505'4 1'0 504'4 12:15P Sep 27 482'6 487'2 481'2 485'2 2'0 483'2 12:15P Dec 27 487'4 493'2 485'0 490'2 2'2 488'0 12:15P Mar 28 496'6 499'0 495'0 499'0 1'4 497'4 12:15P May 28 506'6 0'0 502'4 12:15P Jul 28 504'4 0'0 504'2 12:15P Sep 28 484'0 485'0 484'0 485'0 7'4 477'4 12:11P Dec 28 484'6 487'0 484'6 485'0 4'0 481'0 12:15P Jul 29 500'0 500'0 500'0 500'0 4'4 495'4 12:11P Dec 29 479'6 485'0 479'6 485'0 4'6 480'2 12:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1173'2 13'4 1159'6 12:16P Jul 26 1175'0 1192'6 1171'2 1188'4 13'4 1175'0 12:16P Aug 26 1170'4 1190'0 1167'6 1185'2 14'2 1171'0 12:17P Sep 26 1144'4 1164'4 1141'6 1160'2 15'4 1144'6 12:15P Nov 26 1144'0 1164'0 1140'0 1160'4 16'4 1144'0 12:16P Jan 27 1154'0 1173'4 1150'4 1169'2 14'4 1154'6 12:15P Mar 27 1150'0 1167'2 1146'2 1163'0 12'6 1150'2 12:15P May 27 1153'0 1167'6 1148'4 1164'2 11'6 1152'4 12:15P Jul 27 1159'2 1172'2 1153'6 1169'0 11'0 1158'0 12:15P Aug 27 1147'4 1148'4 1142'6 1142'6 -4'6 1147'4 12:15P Sep 27 1115'6 1115'6 1115'4 1115'6 -0'2 1116'0 12:15P Nov 27 1108'2 1119'0 1105'2 1116'2 7'4 1108'6 12:15P Jan 28 1122'0 0'0 1120'0 12:15P Mar 28 1107'6 0'0 1119'0 12:15P May 28 1122'4 0'0 1122'4 03/30 Jul 28 1132'0 4'0 1128'0 12:15P Aug 28 1120'6 0'0 1120'6 03/30 Sep 28 1101'0 0'0 1101'0 11:55A Nov 28 1100'0 0'0 1093'6 12:15P Jul 29 1113'0 0'0 1113'0 11:55A Nov 29 1100'0 0'0 1094'0 10:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 625'0 605'2 614'0 7'0 607'0 12:15P Jul 26 621'0 636'0 616'6 625'0 6'2 618'6 12:17P Sep 26 632'0 648'0 629'4 637'0 5'4 631'4 12:17P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 648'4 624'6 637'4 11'2 626'2 12:15P Jul 26 644'2 662'2 638'6 650'6 10'0 640'6 12:15P Sep 26 657'4 675'2 652'4 663'6 9'2 654'4 12:15P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 349'4 359'6 345'4 351'0 0'0 351'0 12:15P Jul 26 351'0 362'0 348'0 353'0 -1'2 354'2 12:15P Sep 26 357'0 357'0 357'0 357'0 -2'2 359'2 12:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 242.250 239.350 242.175 2.625 239.550 12:15P Jun 26 239.875 242.675 239.750 242.325 2.125 240.200 12:15P Aug 26 237.000 239.725 236.900 239.400 2.100 237.300 12:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.225 4.925 363.300 12:15P May 26 361.325 368.000 361.325 366.200 4.875 361.325 12:15P Aug 26 359.650 365.925 359.650 364.275 4.675 359.600 12:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 242.250 239.350 242.175 2.625 239.550 12:15P Jun 26 239.875 242.675 239.750 242.325 2.125 240.200 12:15P Aug 26 237.000 239.725 236.900 239.400 2.100 237.300 12:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 45% Dew Pt: 56oF Barom: 29.77 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:59 Sunset: 7:37 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 56°F Precip: 55% High: 64°F Low: 47°F Precip: 80% High: 71°F Low: 55°F Precip: 80% High: 73°F Low: 53°F Precip: 80% High: 52°F Low: 38°F Precip: 53%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA