Indexes
Index
Last
Chg
NYSE Composite
23188
- 291
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'0
431'6
429'4
430'2
-1'0
431'2
08:37A
May 26
441'0
442'2
439'6
440'2
-1'4
441'6
08:37A
Jul 26
449'2
450'0
447'6
448'4
-1'2
449'6
08:37A
Sep 26
449'0
450'0
447'6
448'4
-1'0
449'4
08:37A
Dec 26
463'0
464'0
462'0
463'0
-1'0
464'0
08:37A
Mar 27
474'2
475'6
474'0
474'6
-1'0
475'6
08:37A
May 27
481'2
481'2
480'4
480'4
-1'6
482'2
08:37A
Jul 27
484'2
485'0
483'6
484'6
-0'4
485'2
08:37A
Sep 27
467'6
468'0
467'6
468'0
-0'4
468'4
08:37A
Dec 27
473'4
474'0
473'0
473'4
-0'6
474'2
08:37A
Mar 28
484'2
484'2
484'2
484'2
-0'6
485'0
08:37A
May 28
489'0
0'0
490'4
08:37A
Jul 28
490'2
0'0
492'2
08:37A
Sep 28
471'0
0'0
471'0
08:30A
Dec 28
474'0
0'0
474'0
08:37A
Jul 29
490'4
0'0
490'4
08:30A
Dec 29
465'0
0'0
466'4
08:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1136'0
1139'4
1127'0
1129'6
-7'4
1137'2
08:37A
May 26
1150'4
1155'2
1142'2
1145'0
-7'2
1152'2
08:37A
Jul 26
1162'0
1167'0
1155'0
1157'2
-6'4
1163'6
08:37A
Aug 26
1151'2
1155'2
1145'0
1146'4
-5'6
1152'2
08:37A
Sep 26
1117'6
1121'6
1115'0
1115'4
-4'0
1119'4
08:37A
Nov 26
1115'0
1119'0
1113'4
1113'4
-2'6
1116'2
08:37A
Jan 27
1124'0
1128'0
1123'0
1123'2
-2'4
1125'6
08:37A
Mar 27
1120'4
1127'0
1120'4
1122'4
-2'2
1124'6
08:37A
May 27
1127'6
1130'2
1125'6
1125'6
-2'2
1128'0
08:37A
Jul 27
1134'4
1135'2
1131'0
1132'2
-1'0
1133'2
08:37A
Aug 27
1108'6
0'0
1123'4
08:37A
Sep 27
1057'0
0'0
1096'2
08:37A
Nov 27
1092'0
1092'0
1086'6
1088'6
-3'0
1091'6
08:37A
Jan 28
1097'6
0'0
1101'4
08:37A
Mar 28
1100'0
0'0
1103'4
08:37A
May 28
1108'4
0'0
1108'4
08:30A
Jul 28
1115'0
0'0
1116'0
08:37A
Aug 28
1108'6
0'0
1108'6
02/12
Sep 28
1092'2
0'0
1092'2
08:30A
Nov 28
1080'0
0'0
1089'6
08:37A
Jul 29
1109'0
0'0
1109'0
08:30A
Nov 29
1092'0
0'0
1097'2
02/12
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'0
553'0
545'6
546'2
-6'2
552'4
08:37A
May 26
558'2
558'6
550'4
551'0
-7'4
558'4
08:37A
Jul 26
565'6
566'6
559'0
559'4
-7'0
566'4
08:37A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'4
553'6
545'2
546'0
-8'0
554'0
08:37A
May 26
565'0
565'4
556'4
557'4
-8'4
566'0
08:37A
Jul 26
577'0
577'6
568'6
569'6
-8'6
578'4
08:37A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
306'2
309'6
306'2
307'4
-1'4
309'0
08:37A
May 26
310'2
312'4
309'2
309'4
-1'4
311'0
08:37A
Jul 26
313'4
0'0
315'0
08:37A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
242.500
243.400
242.375
243.350
0.850
242.500
08:37A
Apr 26
240.650
241.500
240.350
241.350
0.700
240.650
08:37A
Jun 26
236.100
236.800
236.050
236.750
0.500
236.250
08:37A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
365.700
366.800
365.550
366.225
0.500
365.725
08:37A
Apr 26
363.900
364.775
363.675
364.475
0.850
363.625
08:37A
May 26
359.850
360.950
359.850
360.950
1.050
359.900
08:37A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
242.500
243.400
242.375
243.350
0.850
242.500
08:37A
Apr 26
240.650
241.500
240.350
241.350
0.700
240.650
08:37A
Jun 26
236.100
236.800
236.050
236.750
0.500
236.250
08:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Chillicothe, MO
Chg Zip Code:
Temp:
30 o F
Feels Like:
30 o F
Humid:
79 %
Dew Pt:
24 o F
Barom:
30.17
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:08
Sunset:
5:48
As reported at CHILLICOTHE, MO at 8:00 AM
Local Radar
Chillicothe, MO
Local Forecast
Chillicothe, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 60 °F Low: 28 °F Precip: 0 %
High: 50 °F Low: 37 °F Precip: 80 %
High: 61 °F Low: 32 °F Precip: 0 %
High: 62 °F Low: 38 °F Precip: 0 %
High: 64 °F Low: 42 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1959 the giant hay baler was invented
Fact courtesy of the USDA