Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/13 05:46
	DTN Midday Grain Comments 01/13 11:06
	DTN Closing Grain Comments 01/13 15:53
	DTN Cattle Close/Trends 01/13 15:20
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	DTN Chart Technical Points 01/13 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	DTN Livestock News
	DTN Cattle Close/Trends 01/13 15:20
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/13 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22655 - 40
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 421'2 420'0 421'2 1'4 419'6 08:05P May 26 428'0 429'0 427'6 429'0 1'2 427'6 08:05P Jul 26 434'6 435'2 434'2 435'2 0'6 434'4 08:05P Sep 26 433'2 433'6 432'6 433'4 0'2 433'2 08:02P Dec 26 445'4 446'2 445'2 446'0 0'2 445'6 08:05P Mar 27 459'2 459'4 459'2 459'2 0'0 459'2 08:03P May 27 466'4 466'4 466'0 466'0 -0'2 466'2 07:58P Jul 27 470'0 470'0 470'0 470'0 -0'2 470'2 08:03P Sep 27 455'2 -0'6 456'0 07:58P Dec 27 461'0 461'0 461'0 461'0 0'2 460'6 07:50P Mar 28 484'0 0'0 473'0 07:50P May 28 478'0 0'0 478'0 07:49P Jul 28 489'2 0'0 480'2 07:50P Sep 28 460'4 0'0 460'4 07:00P Dec 28 468'0 -0'2 468'2 07:50P Jul 29 486'4 0'0 486'4 01:20P Dec 29 465'4 0'0 465'4 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1023'4 0'0 1023'2 08:04P Mar 26 1039'4 1042'0 1039'0 1041'2 2'4 1038'6 08:05P May 26 1052'0 1055'0 1052'0 1054'4 2'4 1052'0 08:05P Jul 26 1066'4 1068'4 1066'0 1068'2 2'2 1066'0 08:04P Aug 26 1064'4 1066'4 1064'4 1066'0 1'4 1064'4 08:05P Sep 26 1053'4 1053'4 1052'6 1053'0 1'0 1052'0 08:05P Nov 26 1058'2 1059'6 1058'2 1059'2 1'0 1058'2 08:05P Jan 27 1071'2 1071'2 1071'2 1071'2 1'2 1070'0 08:05P Mar 27 1073'2 0'0 1073'2 08:05P May 27 1079'6 0'0 1079'6 08:05P Jul 27 1087'0 -0'2 1087'2 08:05P Aug 27 1088'6 0'0 1080'6 08:05P Sep 27 1057'0 0'0 1063'4 08:04P Nov 27 1062'2 0'0 1062'6 08:05P Jan 28 1080'0 0'0 1071'6 08:04P Mar 28 1069'6 0'0 1069'6 07:00P May 28 1072'6 0'0 1072'6 08:04P Jul 28 1081'2 0'0 1081'2 08:04P Aug 28 1074'0 0'0 1074'0 01:20P Sep 28 1054'0 0'0 1054'0 01:20P Nov 28 1060'0 0'0 1052'0 08:04P Jul 29 1071'2 0'0 1071'2 01:20P Nov 29 1057'0 0'0 1057'0 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 512'0 510'0 510'2 -0'2 510'4 08:05P May 26 522'4 522'6 521'0 521'4 -0'2 521'6 08:04P Jul 26 534'6 535'4 534'0 534'2 -0'2 534'4 08:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'2 521'2 517'4 517'6 -1'6 519'4 08:05P May 26 532'4 532'6 529'2 529'4 -1'6 531'2 08:05P Jul 26 546'0 546'2 542'6 543'0 -1'6 544'6 08:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 291'2 292'6 291'2 292'6 1'0 291'6 08:01P May 26 301'0 0'0 299'2 08:00P Jul 26 299'6 0'0 301'0 07:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 04:39P Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 03:22P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01:05P Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 02:30P Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 04:39P Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 03:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 86% Dew Pt: 44oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:33 Sunset: 5:12 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 22°F Precip: 0% High: 39°F Low: 16°F Precip: 0% High: 40°F Low: 21°F Precip: 0% High: 24°F Low: 10°F Precip: 0% High: 32°F Low: 9°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA