Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/23 13:49
	DTN Cattle Prices/Trends 12/24 10:50
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/23 11:37
	DTN Closing Livestock Comment 12/23 16:06
	DTN Chart Technical Points 12/23 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Prices/Trends 12/24 10:50
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/23 11:37
	DTN Closing Livestock Comment 12/23 16:06
	CME Feeder Cattle Index 12/18
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/24 10:45
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22223 72
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 450'4 446'6 450'0 2'4 447'4 10:54A May 26 454'6 458'2 454'6 458'0 2'4 455'4 10:53A Jul 26 460'0 464'0 460'0 463'4 2'4 461'0 10:53A Sep 26 453'4 456'6 453'2 456'4 2'2 454'2 10:53A Dec 26 464'4 467'2 464'0 466'6 1'6 465'0 10:53A Mar 27 478'0 480'2 478'0 479'6 1'6 478'0 10:53A May 27 485'0 486'6 485'0 486'6 2'0 484'6 10:53A Jul 27 489'0 490'2 488'2 490'2 2'2 488'0 10:53A Sep 27 471'0 471'0 470'6 471'0 2'0 469'0 10:52A Dec 27 473'6 475'0 473'4 474'6 2'0 472'6 10:53A Mar 28 486'0 0'0 486'0 10:53A May 28 492'6 0'0 492'6 12/23 Jul 28 489'2 0'0 491'0 10:53A Sep 28 473'6 0'0 473'6 08:30A Dec 28 467'0 0'0 470'6 10:51A Jul 29 489'0 0'0 489'0 12/23 Dec 29 467'4 0'0 467'4 12/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1061'6 1050'6 1061'6 10'2 1051'4 10:53A Mar 26 1063'4 1075'2 1063'0 1075'0 11'2 1063'6 10:53A May 26 1073'6 1086'0 1073'6 1086'0 11'6 1074'2 10:53A Jul 26 1085'2 1097'0 1085'2 1097'0 11'6 1085'2 10:53A Aug 26 1083'2 1094'0 1083'0 1094'0 11'2 1082'6 10:53A Sep 26 1070'6 1078'6 1070'6 1078'0 9'0 1069'0 10:53A Nov 26 1073'6 1082'4 1072'6 1082'4 9'4 1073'0 10:53A Jan 27 1086'0 1092'0 1086'0 1092'0 9'0 1083'0 10:53A Mar 27 1087'0 1092'2 1087'0 1092'2 9'4 1082'6 10:54A May 27 1092'0 1095'0 1092'0 1095'0 8'2 1086'6 10:54A Jul 27 1096'0 1098'6 1096'0 1098'6 7'0 1091'6 10:54A Aug 27 1081'2 0'0 1084'0 10:53A Sep 27 1067'0 0'0 1068'0 10:54A Nov 27 1068'0 0'0 1065'6 10:54A Jan 28 1074'6 0'0 1074'6 10:54A Mar 28 1072'6 0'0 1072'6 10:53A May 28 1075'6 0'0 1075'6 10:53A Jul 28 1084'6 0'0 1084'6 10:54A Aug 28 1077'4 0'0 1077'4 12/23 Sep 28 1057'4 0'0 1057'4 12/23 Nov 28 1095'0 0'0 1058'4 10:54A Jul 29 1077'6 0'0 1077'6 12/23 Nov 29 1063'4 0'0 1063'4 12/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 524'6 518'0 524'4 7'4 517'0 10:53A May 26 528'4 535'2 528'4 534'6 7'4 527'2 10:53A Jul 26 539'4 546'2 539'4 546'0 7'4 538'4 10:53A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 534'6 528'4 534'2 6'2 528'0 10:53A May 26 541'2 546'2 541'2 545'6 5'6 540'0 10:53A Jul 26 553'0 558'6 553'0 558'4 5'6 552'6 10:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'4 301'0 291'4 300'2 6'6 293'4 10:53A May 26 302'2 307'0 302'2 307'0 5'0 302'0 10:53A Jul 26 299'6 0'0 307'2 10:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.125 227.550 228.725 - 0.100 228.825 10:53A Feb 26 228.850 229.325 227.550 228.725 - 1.275 230.000 10:53A Apr 26 229.075 229.375 227.900 228.825 - 1.200 230.025 10:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 344.600 345.325 342.725 345.000 0.375 344.625 10:53A Mar 26 338.675 339.425 336.600 339.200 0.200 339.000 10:53A Apr 26 336.875 338.000 335.300 337.850 0.175 337.675 10:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.125 227.550 228.725 - 0.100 228.825 10:53A Feb 26 228.850 229.325 227.550 228.725 - 1.275 230.000 10:53A Apr 26 229.075 229.375 227.900 228.825 - 1.200 230.025 10:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 89% Dew Pt: 45oF Barom: 30.13 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:33 Sunset: 4:54 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 38°F Precip: 0% High: 58°F Low: 42°F Precip: 0% High: 59°F Low: 43°F Precip: 0% High: 63°F Low: 39°F Precip: 0% High: 47°F Low: 21°F Precip: 41%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA