Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN Cattle Close/Trends 12/19 15:35
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	DTN Chart Technical Points 12/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners

	DTN Livestock News
	DTN Cattle Close/Trends 12/19 15:35
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	CME Feeder Cattle Index 12/18
	Cattle on Feed Report 12/19 15:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/19 15:10
	Family Business Matters 10/29 04:58

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 21923 116
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 03:49P May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 03:52P Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 02:30P Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 01:20P Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 02:39P Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 03:52P May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 02:53P Jul 27 485'2 485'6 485'0 485'2 -0'4 485'6s 01:20P Sep 27 465'2 -0'2 466'6s 01:20P Dec 27 470'0 471'2 470'0 470'4 -0'2 470'6s 02:40P Mar 28 484'0 -0'2 484'0s 01:20P May 28 490'6 -0'2 490'6s 01:20P Jul 28 489'2 -0'2 489'0s 01:20P Sep 28 471'6 -0'2 471'6s 01:20P Dec 28 467'0 0'0 470'0s 01:20P Jul 29 488'2 0'0 488'2s 01:20P Dec 29 466'6 0'0 466'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 03:16P Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 03:02P May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 03:19P Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 01:20P Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 01:20P Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 01:20P Nov 26 1070'2 1071'6 1066'4 1066'6 -3'2 1067'6s 02:30P Jan 27 1079'6 1081'0 1076'6 1076'6 -3'2 1077'6s 01:30P Mar 27 1080'0 1080'2 1077'0 1077'2 -3'2 1078'0s 01:30P May 27 1082'4 1083'6 1082'4 1082'4 -3'2 1082'2s 01:20P Jul 27 1089'6 1089'6 1088'2 1088'4 -3'4 1088'0s 01:20P Aug 27 1107'6 -3'4 1081'0s 01:20P Sep 27 1067'0 1067'0 1067'0 1067'0 -3'0 1064'4s 01:20P Nov 27 1062'2 1062'2 1061'4 1061'6 -3'0 1062'0s 01:30P Jan 28 1071'0 -3'0 1071'0s 01:20P Mar 28 1069'0 -3'0 1069'0s 01:20P May 28 1072'0 -3'0 1072'0s 01:20P Jul 28 1081'0 -1'6 1081'0s 01:20P Aug 28 1073'6 -1'6 1073'6s 01:20P Sep 28 1053'6 -1'6 1053'6s 01:20P Nov 28 1095'0 -1'6 1054'6s 01:20P Jul 29 1074'0 -1'6 1074'0s 01:20P Nov 29 1059'6 -1'6 1059'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 01:30P May 26 518'6 522'0 516'4 520'6 1'6 520'4s 01:30P Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 03:38P May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 01:30P Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'4 299'0 293'0 298'0 0'6 298'0s 02:30P May 26 305'2 305'6 303'4 304'6 1'0 305'4s 01:30P Jul 26 299'6 0'6 310'4s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 01:05P Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 01:05P Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 01:05P Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 01:05P Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 01:05P Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 01:05P Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 31% Dew Pt: 9oF Barom: 29.98 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 7:30 Sunset: 4:52 As reported at CHILLICOTHE, MO at 3:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 17°F Precip: 0% High: 45°F Low: 31°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 50°F Low: 32°F Precip: 0% High: 55°F Low: 38°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA