Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 01/02 13:50
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	DTN Chart Technical Points 01/02 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	Reichenberger's Favorite Story of 2025

	DTN Livestock News
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/02 15:10
	Family Business Matters 12/30 15:35

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 22233 230
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 438'4 436'2 437'6 0'2 437'4 07:36P May 26 445'0 446'2 444'2 445'6 0'2 445'4 07:35P Jul 26 451'4 452'4 450'6 452'0 0'0 452'0 07:36P Sep 26 445'4 446'4 445'0 446'4 0'0 446'4 07:36P Dec 26 457'4 458'4 457'0 458'2 -0'2 458'4 07:36P Mar 27 470'4 471'2 470'4 471'2 -0'4 471'6 07:36P May 27 477'4 477'4 477'4 477'4 -1'0 478'4 07:35P Jul 27 481'6 0'0 482'2 07:34P Sep 27 466'6 0'0 463'6 07:16P Dec 27 467'0 467'0 467'0 467'0 -0'6 467'6 07:31P Mar 28 481'0 0'0 481'0 07:16P May 28 484'6 0'0 484'6 01/02 Jul 28 489'2 0'0 486'0 07:01P Sep 28 466'2 0'0 466'2 07:00P Dec 28 467'0 0'0 469'4 07:00P Jul 29 487'6 0'0 487'6 01/02 Dec 29 466'2 0'0 466'2 01/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1035'6 6'2 1029'4 07:35P Mar 26 1045'6 1051'6 1045'4 1051'0 5'2 1045'6 07:36P May 26 1058'2 1063'6 1058'2 1063'2 4'6 1058'4 07:36P Jul 26 1072'0 1077'0 1071'6 1076'0 4'0 1072'0 07:36P Aug 26 1071'2 1075'4 1071'2 1075'2 4'6 1070'4 07:36P Sep 26 1059'0 1062'6 1058'0 1062'6 4'6 1058'0 07:36P Nov 26 1062'4 1066'6 1062'4 1066'2 3'4 1062'6 07:36P Jan 27 1075'0 1077'6 1075'0 1077'6 4'0 1073'6 07:36P Mar 27 1076'4 1076'4 1076'4 1076'4 2'0 1074'4 07:36P May 27 1078'6 0'0 1078'6 07:36P Jul 27 1084'2 0'0 1084'2 07:36P Aug 27 1088'6 0'0 1076'0 07:36P Sep 27 1057'0 0'0 1061'0 07:30P Nov 27 1062'0 1062'0 1062'0 1062'0 2'4 1059'4 07:36P Jan 28 1068'4 0'0 1068'4 07:30P Mar 28 1066'4 0'0 1066'4 07:30P May 28 1069'4 0'0 1069'4 07:30P Jul 28 1078'4 0'0 1078'4 07:30P Aug 28 1071'2 0'0 1071'2 01/02 Sep 28 1051'2 0'0 1051'2 01/02 Nov 28 1095'0 0'0 1052'2 07:30P Jul 29 1071'4 0'0 1071'4 01/02 Nov 29 1057'2 0'0 1057'2 01/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 508'0 505'6 507'4 1'0 506'4 07:36P May 26 518'6 519'4 517'6 519'0 0'6 518'2 07:36P Jul 26 537'0 537'0 530'4 531'6 0'6 531'0 07:36P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'6 517'4 515'4 516'6 1'6 515'0 07:36P May 26 529'4 530'0 528'4 530'0 2'0 528'0 07:36P Jul 26 543'0 543'4 542'4 543'4 1'4 542'0 07:36P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'6 298'6 296'4 297'4 -0'4 298'0 07:31P May 26 304'6 304'6 304'6 304'6 -0'4 305'2 07:20P Jul 26 299'6 0'0 310'4 07:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 07:13A Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 07:13A Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 37oF Humid: 65% Dew Pt: 32oF Barom: 29.89 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 7:35 Sunset: 5:03 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 33°F Precip: 0% High: 51°F Low: 36°F Precip: 0% High: 62°F Low: 32°F Precip: 0% High: 52°F Low: 37°F Precip: 80% High: 47°F Low: 35°F Precip: 67%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA