Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/09 05:49
	DTN Midday Grain Comments 02/09 10:51
	DTN Closing Grain Comments 02/09 13:55
	DTN Cattle Prices 02/09 12:45
	DTN Early Word Livestock Comments 02/09 06:22
	DTN Midday Livestock Comments 02/09 11:42
	DTN Closing Livestock Comment 02/09 15:38
	DTN Chart Technical Points 02/09 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	DTN Livestock News
	DTN Cattle Prices 02/09 12:45
	DTN Early Word Livestock Comments 02/09 06:22
	DTN Midday Livestock Comments 02/09 11:42
	DTN Closing Livestock Comment 02/09 15:38
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/09 15:10
	Family Business Matters 01/27 15:25

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 23340 88
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'2 427'6 429'0 0'2 428'6 05:01A May 26 436'4 437'4 436'2 437'0 0'0 437'0 05:02A Jul 26 443'2 444'2 442'6 443'2 -0'4 443'6 05:01A Sep 26 441'6 443'0 441'4 442'2 -0'4 442'6 05:01A Dec 26 456'6 457'4 456'2 456'6 -0'4 457'2 05:01A Mar 27 469'0 469'4 468'6 468'6 -0'6 469'4 05:01A May 27 475'2 475'2 474'6 474'6 -0'4 475'2 05:01A Jul 27 477'6 478'6 477'6 478'2 0'0 478'2 04:59A Sep 27 463'4 0'0 463'2 04:59A Dec 27 469'0 469'4 469'0 469'0 -0'2 469'2 04:59A Mar 28 482'4 0'0 480'2 04:59A May 28 489'0 0'0 486'0 02/09 Jul 28 491'0 0'0 488'2 04:59A Sep 28 467'6 0'0 467'6 02/09 Dec 28 474'0 0'0 472'2 04:59A Jul 29 488'6 0'0 488'6 02/09 Dec 29 466'0 0'0 466'0 02/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1113'4 1106'2 1109'0 -1'6 1110'6 05:02A May 26 1124'0 1127'4 1120'6 1123'2 -1'6 1125'0 05:02A Jul 26 1135'2 1139'0 1132'4 1135'0 -1'4 1136'4 05:01A Aug 26 1124'6 1128'0 1122'2 1124'6 -1'2 1126'0 05:01A Sep 26 1097'4 1098'6 1093'6 1095'6 -1'6 1097'4 05:01A Nov 26 1094'4 1096'6 1092'6 1094'6 -1'0 1095'6 05:02A Jan 27 1103'6 1106'2 1102'4 1104'2 -1'2 1105'4 05:01A Mar 27 1105'0 1105'0 1103'2 1104'4 -1'4 1106'0 05:01A May 27 1110'2 1110'2 1107'4 1107'4 -2'4 1110'0 04:59A Jul 27 1114'4 1115'0 1114'4 1115'0 -1'0 1116'0 05:02A Aug 27 1108'6 0'0 1107'6 04:59A Sep 27 1057'0 0'0 1085'4 04:57A Nov 27 1084'0 1084'2 1084'0 1084'2 1'6 1082'4 04:59A Jan 28 1097'6 0'0 1092'4 04:57A Mar 28 1100'0 0'0 1094'4 04:57A May 28 1099'4 0'0 1099'4 04:37A Jul 28 1106'6 0'0 1106'6 04:57A Aug 28 1099'4 0'0 1099'4 02/09 Sep 28 1082'2 0'0 1082'2 02/09 Nov 28 1080'0 1080'0 1080'0 1080'0 0'2 1079'6 04:57A Jul 29 1099'0 0'0 1099'0 02/09 Nov 29 1092'0 0'0 1087'2 02/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 528'6 526'0 527'2 -1'4 528'6 05:01A May 26 537'6 539'2 536'0 537'0 -1'6 538'6 05:01A Jul 26 548'4 549'2 546'4 547'6 -1'2 549'0 05:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'4 529'0 527'0 528'0 -0'6 528'6 05:01A May 26 540'4 541'4 539'4 540'6 -1'0 541'6 05:01A Jul 26 554'0 554'4 552'6 554'2 -0'6 555'0 05:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 298'4 301'4 298'2 301'2 2'2 299'0 05:01A May 26 303'2 305'4 303'0 305'4 2'6 302'6 05:00A Jul 26 308'4 308'4 308'4 308'4 0'0 308'4 12:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 02/09 Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 02/09 Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 02/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 02/09 Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 02/09 May 26 357.375 360.725 356.250 358.075 0.650 357.775s 02/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 02/09 Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 02/09 Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 02/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 63% Dew Pt: 35oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:12 Sunset: 5:44 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 33°F Precip: 0% High: 49°F Low: 24°F Precip: 0% High: 52°F Low: 32°F Precip: 0% High: 51°F Low: 29°F Precip: 34% High: 49°F Low: 32°F Precip: 50%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA