0
0
0
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 211.000 209.100 210.975 1.325
Aug 206.550 204.300 206.525 1.875
Oct 204.600 202.100 204.550 2.325
Dec 204.375 202.200 204.325 2.050
Feb 204.775 202.750 204.775 1.875
Apr 204.825 203.000 204.775 1.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.600 91.900 92.600 0.200
Jun 99.700 97.650 99.675 1.500
Jul 100.850 98.650 100.850 1.925
Aug 99.300 97.200 99.275 1.950
Oct 83.975 82.350 83.975 1.550
Dec 77.000 75.725 77.000 1.125
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 295.600 292.900 295.550 2.325
Aug 297.975 294.650 297.750 3.300
Sep 296.500 293.100 296.275 3.425
Oct 294.075 290.825 293.875 3.275
Nov 291.300 288.075 291.225 3.250
Jan 285.175 283.000 284.900 2.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.600 91.900 92.600 0.200
Jun 99.700 97.650 99.675 1.500
Jul 100.850 98.650 100.850 1.925
Aug 99.300 97.200 99.275 1.950
Oct 83.975 82.350 83.975 1.550
Dec 77.000 75.725 77.000 1.125
May 92.600 91.900 92.600 0.200
Jun 99.700 97.650 99.675 1.500
Jul 100.850 98.650 100.850 1.925
Aug 99.300 97.200 99.275 1.950
Oct 83.975 82.350 83.975 1.550
Dec 77.000 75.725 77.000 1.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.58 18.37 18.53 0.13
Jun 18.04 17.77 17.96 0.22
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN