 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
445'2 |
443'0 |
444'6 |
1'0 |
|
|
May
|
452'6 |
450'4 |
452'4 |
1'0 |
|
|
Jul
|
458'2 |
456'4 |
458'2 |
0'6 |
|
|
Sep
|
451'6 |
450'4 |
451'4 |
0'4 |
|
|
Dec
|
462'4 |
461'2 |
462'4 |
0'4 |
|
|
Mar
|
475'4 |
474'6 |
475'4 |
0'2 |
|
|
May
|
482'4 |
480'4 |
482'4 |
0'2 |
|
|
Jul
|
485'6 |
484'4 |
485'6 |
0'0 |
|
|
Sep
|
|
|
465'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1053'4 |
1048'4 |
1052'4 |
3'2 |
|
|
Mar
|
1063'6 |
1059'0 |
1062'6 |
3'2 |
|
|
May
|
1074'2 |
1070'0 |
1073'4 |
3'0 |
|
|
Jul
|
1085'4 |
1081'4 |
1085'0 |
3'0 |
|
|
Aug
|
1081'6 |
1078'0 |
1081'6 |
2'6 |
|
|
Sep
|
1066'0 |
1064'0 |
1065'4 |
1'6 |
|
|
Nov
|
1069'6 |
1066'2 |
1069'4 |
1'6 |
|
|
Jan
|
1078'4 |
1076'6 |
1077'6 |
0'0 |
|
|
Mar
|
|
|
1077'2 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
512'4 |
510'0 |
511'6 |
2'0 |
|
|
May
|
523'4 |
521'0 |
522'6 |
2'2 |
|
|
Jul
|
534'4 |
532'0 |
533'6 |
2'0 |
|
|
Sep
|
547'0 |
545'4 |
546'6 |
1'6 |
|
|
Dec
|
565'0 |
563'6 |
565'0 |
2'0 |
|
|
Mar
|
580'4 |
579'0 |
580'4 |
1'4 |
|
|
May
|
|
|
587'4 |
0'0 |
|
|
Jul
|
|
|
587'6 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
517'4 |
515'2 |
516'6 |
1'4 |
|
|
May
|
530'2 |
528'0 |
529'2 |
1'4 |
|
|
Jul
|
543'0 |
541'0 |
542'2 |
1'2 |
|
|
Sep
|
556'2 |
556'2 |
556'2 |
0'2 |
|
|
Dec
|
575'6 |
573'2 |
574'4 |
-1'2 |
|
|
Mar
|
591'4 |
590'6 |
590'6 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7800 |
5.7625 |
5.7625 |
-0.0175 |
|
|
May
|
5.8900 |
5.8075 |
5.8750 |
0.0550 |
|
|
Jul
|
6.0175 |
5.9650 |
6.0050 |
0.0550 |
|
|
Sep
|
6.1700 |
6.1350 |
6.1575 |
0.0450 |
|
|
Dec
|
6.3500 |
6.3175 |
6.3500 |
0.0500 |
|
|
Mar
|
6.4850 |
6.4300 |
6.4850 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.12 |
47.87 |
48.07 |
0.17 |
|
|
Mar
|
48.64 |
48.39 |
48.61 |
0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2987 |
2970 |
2983 |
7 |
|
|
Mar
|
3022 |
3007 |
3019 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
296'6 |
294'4 |
295'6 |
-2'2 |
|
|
May
|
304'0 |
304'0 |
304'0 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
