 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
420'0 |
418'4 |
419'6 |
0'0 |
|
|
Mar
|
434'0 |
432'4 |
433'6 |
0'0 |
|
|
May
|
442'2 |
441'0 |
441'6 |
0'0 |
|
|
Jul
|
448'6 |
447'6 |
448'4 |
0'2 |
|
|
Sep
|
445'2 |
444'0 |
444'4 |
0'2 |
|
|
Dec
|
456'0 |
454'6 |
455'4 |
0'4 |
|
|
Mar
|
469'2 |
468'0 |
468'2 |
0'0 |
|
|
May
|
|
|
475'0 |
0'0 |
|
|
Jul
|
|
|
479'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1032'4 |
1027'4 |
1032'2 |
1'4 |
|
|
Jan
|
1050'2 |
1045'0 |
1050'0 |
1'4 |
|
|
Mar
|
1063'4 |
1058'6 |
1063'2 |
0'4 |
|
|
May
|
1076'2 |
1072'0 |
1076'2 |
0'4 |
|
|
Jul
|
1087'2 |
1083'0 |
1087'2 |
0'4 |
|
|
Aug
|
1083'6 |
1080'0 |
1083'4 |
0'4 |
|
|
Sep
|
1069'2 |
1065'2 |
1069'2 |
0'4 |
|
|
Nov
|
1072'6 |
1069'0 |
1072'6 |
0'0 |
|
|
Jan
|
1083'2 |
1079'4 |
1083'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
501'6 |
499'0 |
500'2 |
0'0 |
|
|
Mar
|
518'0 |
515'2 |
516'6 |
0'2 |
|
|
May
|
528'4 |
526'4 |
528'2 |
0'4 |
|
|
Jul
|
539'4 |
538'4 |
539'4 |
0'0 |
|
|
Sep
|
553'2 |
552'0 |
553'2 |
0'4 |
|
|
Dec
|
570'6 |
570'4 |
570'6 |
0'0 |
|
|
Mar
|
|
|
585'2 |
0'0 |
|
|
May
|
|
|
595'4 |
0'0 |
|
|
Jul
|
|
|
591'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
486'0 |
484'0 |
485'6 |
0'6 |
|
|
Mar
|
505'6 |
503'6 |
505'4 |
0'4 |
|
|
May
|
519'4 |
517'6 |
519'4 |
0'6 |
|
|
Jul
|
533'6 |
532'4 |
532'6 |
-0'4 |
|
|
Sep
|
548'2 |
547'4 |
548'0 |
0'0 |
|
|
Dec
|
567'6 |
564'4 |
565'6 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.4500 |
5.4450 |
5.4475 |
|
|
|
Mar
|
5.6500 |
5.6500 |
5.6500 |
-0.0025 |
|
|
May
|
5.8425 |
5.7825 |
5.7850 |
-0.0350 |
|
|
Jul
|
5.9250 |
5.9200 |
5.9250 |
-0.0025 |
|
|
Sep
|
6.1000 |
6.1000 |
6.1000 |
0.0025 |
|
|
Dec
|
6.3400 |
6.2825 |
6.2825 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.73 |
50.45 |
50.71 |
0.06 |
|
|
Jan
|
51.10 |
50.81 |
51.09 |
0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2875 |
2862 |
2873 |
4 |
|
|
Jan
|
2902 |
2892 |
2900 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
301'0 |
297'4 |
299'2 |
-2'2 |
|
|
Mar
|
|
|
319'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
