 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
460'4 |
451'2 |
453'6 |
-0'4 |
|
|
Jul
|
471'4 |
462'2 |
465'2 |
0'2 |
|
|
Sep
|
473'2 |
465'4 |
468'6 |
1'4 |
|
|
Dec
|
486'6 |
479'4 |
483'0 |
1'6 |
|
|
Mar
|
496'6 |
490'2 |
494'0 |
2'0 |
|
|
May
|
502'6 |
496'6 |
500'4 |
1'6 |
|
|
Jul
|
505'6 |
500'4 |
504'4 |
2'4 |
|
|
Sep
|
486'2 |
483'6 |
483'6 |
-1'0 |
|
|
Dec
|
492'6 |
488'0 |
491'6 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1174'2 |
1163'2 |
1167'0 |
-1'4 |
|
|
Jul
|
1190'0 |
1179'4 |
1183'6 |
-0'6 |
|
|
Aug
|
1186'2 |
1175'4 |
1179'0 |
-1'4 |
|
|
Sep
|
1161'4 |
1151'0 |
1156'4 |
0'4 |
|
|
Nov
|
1161'6 |
1150'6 |
1156'2 |
0'6 |
|
|
Jan
|
1171'6 |
1161'0 |
1166'0 |
0'6 |
|
|
Mar
|
1165'4 |
1156'2 |
1159'2 |
-0'4 |
|
|
May
|
1167'6 |
1158'0 |
1160'6 |
-1'2 |
|
|
Jul
|
1173'4 |
1164'2 |
1166'4 |
-1'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'2 |
594'0 |
600'0 |
2'4 |
|
|
Jul
|
620'2 |
605'6 |
611'2 |
2'4 |
|
|
Sep
|
632'6 |
618'6 |
624'0 |
2'4 |
|
|
Dec
|
649'2 |
636'0 |
641'0 |
2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
625'4 |
608'6 |
619'0 |
5'2 |
|
|
Jul
|
640'2 |
623'2 |
634'0 |
5'6 |
|
|
Sep
|
653'4 |
637'2 |
647'4 |
5'4 |
|
|
Dec
|
670'4 |
654'6 |
665'2 |
6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5075 |
6.4000 |
6.4775 |
0.0575 |
|
|
Jul
|
6.6525 |
6.5375 |
6.6200 |
0.0525 |
|
|
Sep
|
6.8050 |
6.7175 |
6.7775 |
0.0500 |
|
|
Dec
|
6.9450 |
6.8525 |
6.9125 |
0.0450 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3188 |
3139 |
3149 |
- 33 |
|
|
Jul
|
3172 |
3130 |
3133 |
- 34 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.17 |
66.74 |
69.12 |
2.01 |
|
|
Jul
|
69.03 |
66.87 |
68.91 |
1.72 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
246.325 |
241.950 |
246.325 |
2.275 |
|
|
Jun
|
246.500 |
241.950 |
246.500 |
2.150 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
373.175 |
366.175 |
373.150 |
2.400 |
|
|
May
|
371.175 |
363.425 |
371.175 |
3.175 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
90.825 |
90.250 |
90.425 |
-0.500 |
|
|
May
|
96.625 |
95.575 |
96.075 |
-0.700 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
