 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
422'0 |
412'2 |
419'4 |
6'6 |
|
|
Sep
|
424'6 |
415'6 |
421'0 |
4'2 |
|
|
Dec
|
444'0 |
435'4 |
440'6 |
4'6 |
|
|
Mar
|
459'0 |
450'6 |
456'4 |
5'4 |
|
|
May
|
468'0 |
459'6 |
465'6 |
5'6 |
|
|
Jul
|
474'0 |
466'4 |
472'2 |
5'4 |
|
|
Sep
|
467'4 |
462'0 |
466'2 |
4'6 |
|
|
Dec
|
475'4 |
469'0 |
472'6 |
3'2 |
|
|
Mar
|
487'0 |
483'0 |
485'0 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1133'0 |
1114'0 |
1123'2 |
6'4 |
|
|
Aug
|
1140'6 |
1120'2 |
1132'2 |
8'0 |
|
|
Sep
|
1145'6 |
1124'6 |
1135'2 |
6'4 |
|
|
Nov
|
1161'2 |
1139'2 |
1149'4 |
5'6 |
|
|
Jan
|
1175'6 |
1154'2 |
1164'0 |
5'2 |
|
|
Mar
|
1182'6 |
1162'4 |
1171'0 |
4'0 |
|
|
May
|
1190'2 |
1171'0 |
1178'4 |
3'6 |
|
|
Jul
|
1197'0 |
1178'4 |
1185'4 |
3'6 |
|
|
Aug
|
1182'2 |
1171'0 |
1175'0 |
4'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
599'0 |
577'2 |
591'2 |
10'4 |
|
|
Sep
|
608'2 |
586'4 |
600'2 |
11'0 |
|
|
Dec
|
622'0 |
602'4 |
614'2 |
9'6 |
|
|
Mar
|
634'0 |
616'2 |
626'6 |
8'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
625'0 |
612'4 |
620'0 |
9'0 |
|
|
Sep
|
642'0 |
622'4 |
633'6 |
8'4 |
|
|
Dec
|
655'2 |
637'6 |
647'4 |
7'2 |
|
|
Mar
|
666'6 |
650'6 |
659'4 |
7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8775 |
5.7275 |
5.8750 |
0.1100 |
|
|
Sep
|
6.1975 |
6.0300 |
6.1800 |
0.1150 |
|
|
Dec
|
6.4500 |
6.2775 |
6.4225 |
0.1075 |
|
|
Mar
|
6.6425 |
6.5750 |
6.6225 |
0.0950 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3073 |
3037 |
3064 |
17 |
|
|
Aug
|
3062 |
3032 |
3051 |
12 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
67.25 |
65.50 |
65.96 |
-0.78 |
|
|
Aug
|
67.13 |
65.59 |
66.24 |
-0.69 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
243.750 |
241.000 |
242.200 |
- 0.225 |
|
|
Oct
|
238.525 |
235.750 |
236.925 |
0.275 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
367.550 |
363.350 |
364.800 |
0.200 |
|
|
Sep
|
365.450 |
361.125 |
362.725 |
0.200 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
94.425 |
93.475 |
93.550 |
-0.775 |
|
|
Aug
|
98.950 |
97.025 |
97.325 |
-0.875 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
