 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
440'6 |
437'0 |
437'4 |
-2'6 |
|
|
May
|
448'6 |
444'4 |
445'0 |
-3'2 |
|
|
Jul
|
455'0 |
451'0 |
451'4 |
-3'0 |
|
|
Sep
|
449'0 |
445'4 |
445'6 |
-2'6 |
|
|
Dec
|
460'6 |
457'4 |
457'6 |
-2'6 |
|
|
Mar
|
473'6 |
471'0 |
471'0 |
-2'4 |
|
|
May
|
480'2 |
478'6 |
478'6 |
-1'4 |
|
|
Jul
|
483'0 |
481'6 |
481'6 |
-2'0 |
|
|
Sep
|
|
|
466'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1030'0 |
1022'0 |
1026'0 |
-4'4 |
|
|
Mar
|
1047'0 |
1038'0 |
1039'6 |
-7'6 |
|
|
May
|
1060'4 |
1051'2 |
1053'2 |
-7'6 |
|
|
Jul
|
1073'6 |
1064'6 |
1066'6 |
-7'4 |
|
|
Aug
|
1068'6 |
1063'0 |
1065'0 |
-7'4 |
|
|
Sep
|
1056'4 |
1051'6 |
1052'2 |
-7'6 |
|
|
Nov
|
1065'0 |
1055'4 |
1057'0 |
-7'4 |
|
|
Jan
|
1071'0 |
1067'2 |
1067'6 |
-7'2 |
|
|
Mar
|
1071'6 |
1068'0 |
1069'4 |
-5'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
508'4 |
501'4 |
504'6 |
-2'2 |
|
|
May
|
520'0 |
513'2 |
516'0 |
-2'4 |
|
|
Jul
|
532'2 |
525'6 |
528'2 |
-3'0 |
|
|
Sep
|
546'2 |
540'4 |
542'4 |
-3'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
515'0 |
508'2 |
511'0 |
-3'6 |
|
|
May
|
528'0 |
521'4 |
524'2 |
-3'6 |
|
|
Jul
|
542'0 |
535'6 |
538'2 |
-3'6 |
|
|
Sep
|
556'6 |
550'4 |
553'6 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7400 |
5.7000 |
5.7000 |
-0.0400 |
|
|
May
|
5.8325 |
5.8100 |
5.8100 |
-0.0350 |
|
|
Jul
|
5.9625 |
5.9400 |
5.9575 |
-0.0200 |
|
|
Sep
|
6.1275 |
6.1150 |
6.1275 |
-0.0125 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2945 |
2908 |
2916 |
- 29 |
|
|
Mar
|
3000 |
2952 |
2959 |
- 35 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.12 |
48.12 |
48.12 |
0.05 |
|
|
Mar
|
48.98 |
48.26 |
48.81 |
0.25 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
233.450 |
231.425 |
232.925 |
1.325 |
|
|
Apr
|
233.950 |
232.125 |
233.550 |
1.350 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
354.175 |
350.325 |
353.225 |
2.975 |
|
|
Mar
|
350.150 |
345.350 |
349.225 |
3.900 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
85.050 |
84.075 |
84.325 |
-0.775 |
|
|
Apr
|
90.075 |
89.175 |
89.375 |
-0.525 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
