0
0
0
 

Commodity Option:
AllOpen Only
Future: September 2026 (@C6U)   Futures Price: 4386  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  7,425.00   0'0   148'4  2900   0'1   0'0  6.25  50
 0  6,925.00   0'0   138'4  3000   0'1   0'0  6.25  3,150
 0  6,425.00   0'0   128'4  3100   0'1   0'0  6.25  71
 0  5,925.00   0'0   118'4  3200   0'1   0'0  6.25  219
 0  5,425.00   0'0   108'4  3300   0'1   0'0  6.25  115
 0  5,175.00   0'0   103'4  3350   0'1   0'0  6.25  41
 0  4,925.00   0'0   98'4  3400   0'1   0'0  6.25  160
 2  4,675.00   0'0   93'4  3450   0'1   0'0  6.25  13
 3  4,425.00   0'0   88'4  3500   0'1   0'0  6.25  5,073
 1  4,175.00   0'0   83'4  3550   0'1   0'0  6.25  413
 7  3,931.25   0'0   78'5  3600   0'2   0'0  12.50  1,376
 4  3,681.25   0'0   73'5  3650   0'2   0'0  12.50  268
 23  3,437.50   0'0   68'6  3700   0'3   0'0  18.75  3,574
 25  3,187.50   0'0   63'6  3750   0'4   0'0  25.00  1,721
 24  2,950.00   0'0   59'0  3800   0'5   0'0  31.25  9,358
 29  2,706.25   0'0   54'1  3850   0'6   0'0  37.50  2,558
 80  2,475.00   0'0   49'4  3900   1'1   0'0  56.25  9,491
 83  2,237.50   0'0   44'6  3950   1'3   0'0  68.75  4,608
 532  2,012.50   0'0   40'2  4000   1'7   0'0  93.75  16,492
 143  1,793.75   0'0   35'7  4050   2'3   -0'1  118.75  3,797
 1,525  1,587.50   0'0   31'6  4100   3'3   0'0  168.75  11,618
 1,036  1,393.75   0'0   27'7  4150   4'3   0'0  218.75  4,929
 5,805  1,212.50   0'0   24'2  4200   5'6   0'0  287.50  13,676
 7,477  1,043.75   0'0   20'7  4250   7'4   0'0  375.00  13,134
 5,843  900.00   0'0   18'0  4300   9'4   0'0  475.00  19,383
 3,349  762.50   0'0   15'2  4350   11'7   0'0  593.75  3,916
 11,587  675.00   0'4   13'4  4400   14'4   0'0  725.00  8,577
 3,318  550.00   0'0   11'0  4450   17'4   0'0  875.00  2,823
 37,126  462.50   0'0   9'2  4500   20'6   0'0  1,037.50  12,650
 6,057  387.50   0'0   7'6  4550   24'2   0'0  1,212.50  3,507
 18,638  337.50   0'2   6'6  4600   28'0   0'0  1,400.00  11,520
 4,508  275.00   0'0   5'4  4650   31'7   0'0  1,593.75  1,831
 18,071  231.25   0'0   4'5  4700   36'0   0'0  1,800.00  7,655
 6,043  193.75   0'0   3'7  4750   40'2   0'0  2,012.50  3,926
 13,309  162.50   0'0   3'2  4800   44'5   0'0  2,231.25  4,624
 7,949  137.50   0'0   2'6  4850   49'1   0'0  2,456.25  4,982
 9,170  112.50   0'0   2'2  4900   53'5   0'0  2,681.25  1,425
 5,410  100.00   0'0   2'0  4950   58'2   0'0  2,912.50  122
 33,785  81.25   0'0   1'5  5000   63'0   0'0  3,150.00  525
 3,694  75.00   0'0   1'4  5050   67'6   0'0  3,387.50  198
 13,035  62.50   0'0   1'2  5100   72'5   0'0  3,631.25  214
 5,697  56.25   0'0   1'1  5150   77'3   0'0  3,868.75  148
 14,223  50.00   0'0   1'0  5200   82'2   0'0  4,112.50  108
 3,593  43.75   0'0   0'7  5250   87'1   0'0  4,356.25  48
 5,318  37.50   0'0   0'6  5300   92'0   0'0  4,600.00  691
 650  31.25   0'0   0'5  5350   97'0   0'0  4,850.00  5
 5,857  31.25   0'0   0'5  5400   101'7   0'0  5,093.75  0
 5,075  25.00   0'0   0'4  5450   106'6   0'0  5,337.50  2
 40,027  25.00   0'0   0'4  5500   111'6   0'0  5,587.50  2
 1,167  18.75   0'0   0'3  5550   116'6   0'0  5,837.50  3
 4,572  18.75   0'0   0'3  5600   121'5   0'0  6,081.25  15
 117  18.75   0'0   0'3  5650   126'5   0'0  6,331.25  0
 3,798  18.75   0'0   0'3  5700   131'5   0'0  6,581.25  15
 120  18.75   0'0   0'3  5750   136'5   0'0  6,831.25  0
 6,685  18.75   0'0   0'3  5800   141'5   0'0  7,081.25  12
 110  18.75   0'0   0'3  5850   146'5   0'0  7,331.25  0
 3,956  12.50   0'0   0'2  5900   151'5   0'0  7,581.25  4
 21,003  12.50   0'0   0'2  6000   161'4   0'0  8,075.00  0
 662  12.50   0'0   0'2  6100   171'4   0'0  8,575.00  0
 4,407  6.25   0'0   0'1  6200   181'4   0'0  9,075.00  0
 709  6.25   0'0   0'1  6300   191'4   0'0  9,575.00  0
 849  6.25   0'0   0'1  6400   201'4   0'0  10,075.00  0
 2,020  6.25   0'0   0'1  6500   211'4   0'0  10,575.00  0
 1,996  6.25   0'0   0'1  6600   221'4   0'0  11,075.00  0
 3,887  6.25   0'0   0'1  6700   231'4   0'0  11,575.00  0
 1,357  6.25   0'0   0'1  6800   241'4   0'0  12,075.00  0
 789  6.25   0'0   0'1  6900   251'4   0'0  12,575.00  0
 5,305  6.25   0'0   0'1  7000   261'4   0'0  13,075.00  1
 576  6.25   0'0   0'1  7100   271'4   0'0  13,575.00  0
 3,611  6.25   0'0   0'1  7200   281'4   0'0  14,075.00  0
 512  6.25   0'0   0'1  7300   291'4   0'0  14,575.00  0
 462  6.25   0'0   0'1  9000   461'4   0'0  23,075.00  1
 1,990  6.25   0'0   0'1  10000   561'4   0'0  28,075.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN