0
0
0
 

Commodity Option:
AllOpen Only
Future: March 2026 (@C6H)   Futures Price: 4210  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  6,987.50   0'0   139'6  2800   0'1   0'0  6.25  100
 0  5,987.50   0'0   119'6  3000   0'1   0'0  6.25  235
 0  5,487.50   0'0   109'6  3100   0'1   0'0  6.25  25
 0  4,987.50   0'0   99'6  3200   0'1   0'0  6.25  3,000
 0  4,487.50   0'0   89'6  3300   0'1   0'0  6.25  172
 0  4,237.50   0'0   84'6  3350   0'1   0'0  6.25  250
 0  3,987.50   0'0   79'6  3400   0'1   0'0  6.25  339
 0  3,737.50   0'0   74'6  3450   0'1   0'0  6.25  1,327
 0  3,487.50   0'0   69'6  3500   0'1   0'0  6.25  191
 0  3,237.50   0'0   64'6  3550   0'1   0'0  6.25  169
 0  2,987.50   0'0   59'6  3600   0'1   0'0  6.25  513
 1  2,743.75   0'0   54'7  3650   0'2   0'0  12.50  345
 10  2,493.75   0'0   49'7  3700   0'2   0'0  12.50  2,940
 1  2,243.75   0'0   44'7  3750   0'2   0'0  12.50  1,869
 471  2,037.50   0'7   40'6  3800   0'2   0'0  12.50  2,583
 34  1,750.00   0'0   35'0  3850   0'3   0'0  18.75  2,105
 73  1,518.75   0'0   30'3  3900   0'4   -0'1  25.00  4,505
 6  1,281.25   0'0   25'5  3950   1'0   0'0  50.00  1,800
 1,187  1,056.25   0'0   21'1  4000   1'4   0'0  75.00  9,677
 511  843.75   0'0   16'7  4050   2'1   0'0  106.25  5,731
 1,443  656.25   0'0   13'1  4100   3'2   -0'1  162.50  13,556
 1,842  500.00   0'0   10'0  4150   4'7   -0'3  243.75  10,207
 5,889  362.50   0'0   7'2  4200   7'2   -0'2  362.50  20,231
 3,275  281.25   0'4   5'5  4250   10'0   -0'3  500.00  8,473
 13,435  200.00   0'3   4'0  4300   13'4   -0'3  675.00  26,317
 6,593  131.25   0'0   2'5  4350   17'3   -0'4  868.75  9,197
 23,247  106.25   0'1   2'1  4400   21'4   -0'5  1,075.00  23,761
 15,247  75.00   0'0   1'4  4450   26'5   0'0  1,331.25  10,511
 55,554  62.50   0'0   1'2  4500   31'3   0'0  1,568.75  10,395
 9,553  50.00   0'0   1'0  4550   36'1   0'0  1,806.25  2,623
 24,498  43.75   0'1   0'7  4600   40'7   0'0  2,043.75  4,511
 13,062  37.50   0'1   0'6  4650   45'6   0'0  2,287.50  1,260
 15,831  31.25   0'0   0'5  4700   50'6   0'0  2,537.50  4,217
 15,508  25.00   0'0   0'4  4750   55'5   0'0  2,781.25  283
 14,138  25.00   0'0   0'4  4800   60'5   0'0  3,031.25  1,502
 1,880  25.00   0'0   0'4  4850   65'5   0'0  3,281.25  13
 10,132  25.00   0'0   0'4  4900   70'4   0'0  3,525.00  1,562
 1,233  18.75   0'0   0'3  4950   75'4   0'0  3,775.00  4
 11,247  12.50   0'0   0'2  5000   80'3   0'0  4,018.75  1,044
 1,372  12.50   0'0   0'2  5050   85'3   0'0  4,268.75  2
 4,621  12.50   0'0   0'2  5100   90'3   0'0  4,518.75  4
 934  12.50   0'0   0'2  5150   95'3   0'0  4,768.75  0
 2,291  6.25   0'0   0'1  5200   100'2   0'0  5,012.50  53
 1,076  6.25   0'0   0'1  5250   105'2   0'0  5,262.50  2
 1,977  6.25   0'0   0'1  5300   110'2   0'0  5,512.50  5
 1,123  6.25   0'0   0'1  5350   115'2   0'0  5,762.50  1
 672  6.25   0'0   0'1  5400   120'2   0'0  6,012.50  296
 1,446  6.25   0'0   0'1  5450   125'2   0'0  6,262.50  0
 994  6.25   0'0   0'1  5500   130'2   0'0  6,512.50  7
 348  6.25   0'0   0'1  5550   135'2   0'0  6,762.50  0
 1,246  6.25   0'0   0'1  5600   140'2   0'0  7,012.50  0
 741  6.25   0'0   0'1  5700   150'2   0'0  7,512.50  0
 894  6.25   0'0   0'1  5800   160'2   0'0  8,012.50  0
 476  6.25   0'0   0'1  5900   170'2   0'0  8,512.50  0
 2,493  6.25   0'0   0'1  6000   180'2   0'0  9,012.50  0
 477  6.25   0'0   0'1  6100   190'2   0'0  9,512.50  0
 119  6.25   0'0   0'1  6200   200'2   0'0  10,012.50  0
 275  6.25   0'0   0'1  6300   210'2   0'0  10,512.50  0
 211  6.25   0'0   0'1  6400   220'2   0'0  11,012.50  0
 455  6.25   0'0   0'1  6500   230'2   0'0  11,512.50  0
 151  6.25   0'0   0'1  6600   240'2   0'0  12,012.50  0
 43  6.25   0'0   0'1  6700   250'2   0'0  12,512.50  0
 68  6.25   0'0   0'1  6800   260'2   0'0  13,012.50  0
 100  6.25   0'0   0'1  6900   270'2   0'0  13,512.50  0
 271  6.25   0'0   0'1  7000   280'2   0'0  14,012.50  412
 194  6.25   0'0   0'1  7100   290'2   0'0  14,512.50  100
 411  6.25   0'0   0'1  7200   300'2   0'0  15,012.50  285
 450  6.25   0'0   0'1  7300   310'2   0'0  15,512.50  416
 100  6.25   0'0   0'1  8300   410'2   0'0  20,512.50  0
 51  6.25   0'0   0'1  12000   780'2   0'0  39,012.50  0
 153  6.25   0'0   0'1  13000   880'2   0'0  44,012.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN